信金中央金庫の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2019/07/30 | 238,400 | 238,700 | 238,400 | 238,500 | +200 | +0.1% | 11 |
| 2019/07/29 | 238,300 | 238,800 | 238,200 | 238,300 | ±0 | ±0% | 29 |
| 2019/07/26 | 238,400 | 238,600 | 238,300 | 238,300 | -200 | -0.1% | 34 |
| 2019/07/25 | 238,400 | 238,600 | 238,400 | 238,500 | ±0 | ±0% | 16 |
| 2019/07/24 | 238,300 | 238,500 | 238,300 | 238,500 | +200 | +0.1% | 11 |
| 2019/07/23 | 238,400 | 238,800 | 237,800 | 238,300 | +100 | ±0% | 72 |
| 2019/07/22 | 238,400 | 238,500 | 237,600 | 238,200 | +400 | +0.2% | 75 |
| 2019/07/19 | 237,700 | 238,200 | 237,700 | 237,800 | +100 | ±0% | 28 |
| 2019/07/18 | 238,100 | 238,100 | 237,700 | 237,700 | -100 | ±0% | 48 |
| 2019/07/17 | 237,700 | 238,000 | 237,700 | 237,800 | -200 | -0.1% | 19 |
| 2019/07/16 | 237,800 | 238,000 | 237,800 | 238,000 | +200 | +0.1% | 7 |
| 2019/07/12 | 237,500 | 238,200 | 237,500 | 237,800 | ±0 | ±0% | 80 |
| 2019/07/11 | 238,000 | 238,000 | 237,600 | 237,800 | +100 | ±0% | 66 |
| 2019/07/10 | 238,000 | 238,400 | 237,600 | 237,700 | -400 | -0.2% | 66 |
| 2019/07/09 | 238,100 | 238,500 | 238,100 | 238,100 | +100 | ±0% | 18 |
| 2019/07/08 | 238,600 | 238,600 | 238,000 | 238,000 | -500 | -0.2% | 18 |
| 2019/07/05 | 237,900 | 238,500 | 237,700 | 238,500 | +100 | ±0% | 18 |
| 2019/07/04 | 238,600 | 238,600 | 237,800 | 238,400 | +800 | +0.3% | 16 |
| 2019/07/03 | 237,600 | 238,500 | 237,500 | 237,600 | +100 | ±0% | 52 |
| 2019/07/02 | 238,700 | 238,700 | 237,500 | 237,500 | -500 | -0.2% | 53 |
| 2019/07/01 | 238,800 | 238,800 | 238,000 | 238,000 | -100 | ±0% | 71 |
| 2019/06/28 | 238,800 | 238,800 | 238,000 | 238,100 | ±0 | ±0% | 15 |
| 2019/06/27 | 238,000 | 238,400 | 238,000 | 238,100 | +100 | ±0% | 10 |
| 2019/06/26 | 238,800 | 238,800 | 238,000 | 238,000 | -800 | -0.3% | 40 |
| 2019/06/25 | 239,000 | 239,000 | 238,600 | 238,800 | -200 | -0.1% | 8 |
| 2019/06/24 | 238,800 | 239,000 | 238,800 | 239,000 | +400 | +0.2% | 32 |
| 2019/06/21 | 237,600 | 238,800 | 237,100 | 238,600 | +1,200 | +0.5% | 109 |
| 2019/06/20 | 237,800 | 237,800 | 237,000 | 237,400 | -500 | -0.2% | 27 |
| 2019/06/19 | 236,900 | 238,000 | 236,900 | 237,900 | +1,000 | +0.4% | 75 |
| 2019/06/18 | 237,800 | 237,800 | 236,900 | 236,900 | -100 | ±0% | 81 |
| 2019/06/17 | 237,100 | 237,200 | 236,900 | 237,000 | -500 | -0.2% | 38 |
| 2019/06/14 | 237,700 | 237,700 | 237,000 | 237,500 | -100 | ±0% | 27 |
| 2019/06/13 | 237,400 | 237,700 | 237,000 | 237,600 | +500 | +0.2% | 26 |
| 2019/06/12 | 237,200 | 237,500 | 237,000 | 237,100 | -100 | ±0% | 19 |
| 2019/06/11 | 237,000 | 238,000 | 237,000 | 237,200 | +100 | ±0% | 49 |
| 2019/06/10 | 237,100 | 237,500 | 237,000 | 237,100 | ±0 | ±0% | 34 |
| 2019/06/07 | 237,000 | 237,300 | 237,000 | 237,100 | +100 | ±0% | 12 |
| 2019/06/06 | 237,000 | 237,500 | 236,900 | 237,000 | ±0 | ±0% | 21 |
| 2019/06/05 | 237,100 | 237,400 | 237,000 | 237,000 | -100 | ±0% | 23 |
| 2019/06/04 | 237,900 | 237,900 | 236,800 | 237,100 | -100 | ±0% | 55 |
| 2019/06/03 | 237,700 | 237,900 | 237,100 | 237,200 | -100 | ±0% | 32 |
| 2019/05/31 | 236,700 | 237,600 | 236,700 | 237,300 | +500 | +0.2% | 55 |
| 2019/05/30 | 237,000 | 237,900 | 236,800 | 236,800 | +100 | ±0% | 32 |
| 2019/05/29 | 236,600 | 237,300 | 236,600 | 236,700 | -100 | ±0% | 20 |
| 2019/05/28 | 236,500 | 237,400 | 236,500 | 236,800 | +100 | ±0% | 64 |
| 2019/05/27 | 237,800 | 237,800 | 236,500 | 236,700 | -600 | -0.3% | 75 |
| 2019/05/24 | 237,000 | 237,600 | 237,000 | 237,300 | -200 | -0.1% | 134 |
| 2019/05/23 | 237,700 | 237,900 | 237,500 | 237,500 | -100 | ±0% | 20 |
| 2019/05/22 | 238,000 | 238,600 | 237,600 | 237,600 | -100 | ±0% | 26 |
| 2019/05/21 | 237,700 | 238,500 | 237,600 | 237,700 | -800 | -0.3% | 21 |
1301～
1350
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「信金中金 ＰＳ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
