信金中央金庫の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/10/17 | 239,000 | 239,000 | 237,300 | 237,400 | +100 | ±0% | 100 |
| 2018/10/16 | 238,400 | 238,700 | 237,300 | 237,300 | -300 | -0.1% | 84 |
| 2018/10/15 | 237,700 | 238,600 | 237,600 | 237,600 | -1,100 | -0.5% | 61 |
| 2018/10/12 | 238,700 | 238,800 | 237,500 | 238,700 | +1,200 | +0.5% | 82 |
| 2018/10/11 | 237,800 | 238,400 | 237,500 | 237,500 | -1,300 | -0.5% | 200 |
| 2018/10/10 | 238,800 | 238,900 | 238,000 | 238,800 | +800 | +0.3% | 80 |
| 2018/10/09 | 238,800 | 239,000 | 238,000 | 238,000 | -800 | -0.3% | 33 |
| 2018/10/05 | 238,700 | 239,000 | 238,200 | 238,800 | +200 | +0.1% | 58 |
| 2018/10/04 | 238,600 | 239,200 | 238,600 | 238,600 | -400 | -0.2% | 50 |
| 2018/10/03 | 239,100 | 239,100 | 239,000 | 239,000 | -100 | ±0% | 54 |
| 2018/10/02 | 239,500 | 239,500 | 239,000 | 239,100 | -300 | -0.1% | 81 |
| 2018/10/01 | 239,500 | 239,500 | 239,000 | 239,400 | +100 | ±0% | 62 |
| 2018/09/28 | 239,500 | 239,500 | 239,000 | 239,300 | +100 | ±0% | 68 |
| 2018/09/27 | 239,100 | 239,400 | 239,000 | 239,200 | -100 | ±0% | 116 |
| 2018/09/26 | 239,800 | 240,000 | 239,100 | 239,300 | -1,100 | -0.5% | 190 |
| 2018/09/25 | 240,100 | 240,400 | 239,900 | 240,400 | +200 | +0.1% | 391 |
| 2018/09/21 | 240,100 | 240,300 | 239,900 | 240,200 | -100 | ±0% | 265 |
| 2018/09/20 | 240,000 | 240,300 | 240,000 | 240,300 | +300 | +0.1% | 156 |
| 2018/09/19 | 240,400 | 240,400 | 240,000 | 240,000 | -200 | -0.1% | 75 |
| 2018/09/18 | 240,100 | 240,300 | 240,000 | 240,200 | +100 | ±0% | 135 |
| 2018/09/14 | 240,000 | 240,300 | 240,000 | 240,100 | -200 | -0.1% | 73 |
| 2018/09/13 | 240,000 | 240,300 | 240,000 | 240,300 | +100 | ±0% | 95 |
| 2018/09/12 | 240,000 | 240,200 | 239,900 | 240,200 | +100 | ±0% | 111 |
| 2018/09/11 | 240,000 | 240,100 | 240,000 | 240,100 | ±0 | ±0% | 81 |
| 2018/09/10 | 240,100 | 240,100 | 240,000 | 240,100 | ±0 | ±0% | 19 |
| 2018/09/07 | 240,200 | 240,200 | 240,100 | 240,100 | -100 | ±0% | 19 |
| 2018/09/06 | 240,000 | 240,300 | 240,000 | 240,200 | +200 | +0.1% | 53 |
| 2018/09/05 | 240,100 | 240,500 | 240,000 | 240,000 | -100 | ±0% | 132 |
| 2018/09/04 | 240,700 | 240,700 | 240,000 | 240,100 | +100 | ±0% | 63 |
| 2018/09/03 | 240,100 | 240,100 | 240,000 | 240,000 | -100 | ±0% | 44 |
| 2018/08/31 | 240,800 | 240,800 | 240,000 | 240,100 | ±0 | ±0% | 54 |
| 2018/08/30 | 240,200 | 241,000 | 240,000 | 240,100 | -100 | ±0% | 93 |
| 2018/08/29 | 240,000 | 240,200 | 240,000 | 240,200 | +200 | +0.1% | 38 |
| 2018/08/28 | 240,200 | 240,300 | 239,600 | 240,000 | -300 | -0.1% | 125 |
| 2018/08/27 | 241,100 | 241,100 | 240,100 | 240,300 | -200 | -0.1% | 57 |
| 2018/08/24 | 241,000 | 241,000 | 240,300 | 240,500 | +200 | +0.1% | 30 |
| 2018/08/23 | 240,100 | 241,000 | 240,100 | 240,300 | +100 | ±0% | 27 |
| 2018/08/22 | 240,100 | 240,800 | 240,100 | 240,200 | +200 | +0.1% | 11 |
| 2018/08/21 | 240,200 | 240,300 | 240,000 | 240,000 | -800 | -0.3% | 65 |
| 2018/08/20 | 240,700 | 240,800 | 240,000 | 240,800 | +700 | +0.3% | 47 |
| 2018/08/17 | 240,100 | 240,800 | 240,100 | 240,100 | ±0 | ±0% | 25 |
| 2018/08/16 | 240,300 | 240,600 | 240,000 | 240,100 | ±0 | ±0% | 78 |
| 2018/08/15 | 240,200 | 240,900 | 240,000 | 240,100 | -500 | -0.2% | 56 |
| 2018/08/14 | 240,000 | 241,000 | 240,000 | 240,600 | -400 | -0.2% | 91 |
| 2018/08/13 | 240,100 | 241,000 | 240,000 | 241,000 | +900 | +0.4% | 52 |
| 2018/08/10 | 240,800 | 240,900 | 240,100 | 240,100 | -900 | -0.4% | 25 |
| 2018/08/09 | 240,600 | 241,000 | 240,600 | 241,000 | +400 | +0.2% | 18 |
| 2018/08/08 | 240,500 | 241,000 | 240,100 | 240,600 | +100 | ±0% | 38 |
| 2018/08/07 | 240,100 | 240,500 | 240,100 | 240,500 | +500 | +0.2% | 18 |
| 2018/08/06 | 240,000 | 240,400 | 240,000 | 240,000 | +200 | +0.1% | 24 |
1451～
1500
件表示中 / 3548件
類似銘柄と比較する
現在ご覧いただいている「信金中金 ＰＳ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
