信金中央金庫の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2019/02/28 | 243,800 | 244,000 | 243,600 | 243,600 | -800 | -0.3% | 72 |
| 2019/02/27 | 244,200 | 244,400 | 243,600 | 244,400 | +100 | ±0% | 74 |
| 2019/02/26 | 244,000 | 244,400 | 243,200 | 244,300 | +600 | +0.2% | 117 |
| 2019/02/25 | 243,300 | 244,700 | 243,100 | 243,700 | -1,100 | -0.4% | 106 |
| 2019/02/22 | 244,700 | 244,800 | 242,900 | 244,800 | +700 | +0.3% | 101 |
| 2019/02/21 | 244,100 | 244,900 | 243,700 | 244,100 | ±0 | ±0% | 82 |
| 2019/02/20 | 243,500 | 245,000 | 243,500 | 244,100 | +400 | +0.2% | 128 |
| 2019/02/19 | 243,500 | 244,500 | 243,200 | 243,700 | +100 | ±0% | 81 |
| 2019/02/18 | 243,900 | 245,000 | 243,500 | 243,600 | +300 | +0.1% | 120 |
| 2019/02/15 | 242,800 | 244,400 | 242,500 | 243,300 | -200 | -0.1% | 76 |
| 2019/02/14 | 243,500 | 243,700 | 242,900 | 243,500 | -100 | ±0% | 138 |
| 2019/02/13 | 243,300 | 244,800 | 243,000 | 243,600 | -100 | ±0% | 117 |
| 2019/02/12 | 242,600 | 244,500 | 242,000 | 243,700 | +1,200 | +0.5% | 281 |
| 2019/02/08 | 242,000 | 243,100 | 242,000 | 242,500 | +300 | +0.1% | 122 |
| 2019/02/07 | 242,200 | 242,500 | 242,100 | 242,200 | +500 | +0.2% | 78 |
| 2019/02/06 | 241,200 | 242,000 | 241,200 | 241,700 | -300 | -0.1% | 52 |
| 2019/02/05 | 241,100 | 242,000 | 241,100 | 242,000 | +800 | +0.3% | 96 |
| 2019/02/04 | 241,600 | 241,900 | 241,000 | 241,200 | +200 | +0.1% | 54 |
| 2019/02/01 | 240,600 | 241,800 | 240,600 | 241,000 | +500 | +0.2% | 42 |
| 2019/01/31 | 242,000 | 242,200 | 239,100 | 240,500 | -1,500 | -0.6% | 151 |
| 2019/01/30 | 241,800 | 242,200 | 241,700 | 242,000 | -200 | -0.1% | 89 |
| 2019/01/29 | 242,800 | 243,000 | 242,100 | 242,200 | +600 | +0.2% | 155 |
| 2019/01/28 | 241,400 | 242,800 | 241,400 | 241,600 | -900 | -0.4% | 37 |
| 2019/01/25 | 241,300 | 242,500 | 241,200 | 242,500 | +100 | ±0% | 99 |
| 2019/01/24 | 241,300 | 242,500 | 241,000 | 242,400 | +1,600 | +0.7% | 155 |
| 2019/01/23 | 240,500 | 241,000 | 240,500 | 240,800 | +100 | ±0% | 17 |
| 2019/01/22 | 241,000 | 241,100 | 240,600 | 240,700 | -300 | -0.1% | 34 |
| 2019/01/21 | 240,500 | 241,100 | 240,500 | 241,000 | ±0 | ±0% | 22 |
| 2019/01/18 | 240,800 | 241,300 | 239,900 | 241,000 | +300 | +0.1% | 183 |
| 2019/01/17 | 240,400 | 240,800 | 240,400 | 240,700 | +200 | +0.1% | 42 |
| 2019/01/16 | 240,500 | 240,500 | 240,300 | 240,500 | ±0 | ±0% | 28 |
| 2019/01/15 | 240,500 | 240,700 | 240,500 | 240,500 | ±0 | ±0% | 24 |
| 2019/01/11 | 240,000 | 240,500 | 239,900 | 240,500 | +400 | +0.2% | 33 |
| 2019/01/10 | 240,500 | 240,500 | 240,000 | 240,100 | ±0 | ±0% | 40 |
| 2019/01/09 | 240,000 | 240,500 | 240,000 | 240,100 | ±0 | ±0% | 49 |
| 2019/01/08 | 240,000 | 240,100 | 239,600 | 240,100 | +300 | +0.1% | 47 |
| 2019/01/07 | 240,000 | 240,200 | 239,500 | 239,800 | -200 | -0.1% | 187 |
| 2019/01/04 | 238,000 | 240,000 | 238,000 | 240,000 | ±0 | ±0% | 174 |
| 2018/12/28 | 239,500 | 240,000 | 239,000 | 240,000 | +500 | +0.2% | 74 |
| 2018/12/27 | 237,100 | 239,600 | 237,100 | 239,500 | +2,600 | +1.1% | 199 |
| 2018/12/26 | 235,000 | 237,700 | 235,000 | 236,900 | +1,900 | +0.8% | 137 |
| 2018/12/25 | 233,400 | 235,000 | 230,900 | 235,000 | -3,400 | -1.4% | 320 |
| 2018/12/21 | 238,300 | 239,100 | 238,300 | 238,400 | -600 | -0.3% | 458 |
| 2018/12/20 | 239,300 | 239,500 | 239,000 | 239,000 | -200 | -0.1% | 313 |
| 2018/12/19 | 238,500 | 239,300 | 238,500 | 239,200 | +300 | +0.1% | 71 |
| 2018/12/18 | 239,600 | 239,600 | 238,900 | 238,900 | -400 | -0.2% | 80 |
| 2018/12/17 | 239,200 | 239,300 | 239,000 | 239,300 | +200 | +0.1% | 215 |
| 2018/12/14 | 239,100 | 239,500 | 239,000 | 239,100 | +100 | ±0% | 275 |
| 2018/12/13 | 239,300 | 239,600 | 238,800 | 239,000 | -500 | -0.2% | 276 |
| 2018/12/12 | 239,900 | 239,900 | 239,400 | 239,500 | ±0 | ±0% | 132 |
1401～
1450
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「信金中金 ＰＳ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
