信金中央金庫の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/12/28 | 239,500 | 240,000 | 239,000 | 240,000 | +500 | +0.2% | 74 |
| 2018/12/27 | 237,100 | 239,600 | 237,100 | 239,500 | +2,600 | +1.1% | 199 |
| 2018/12/26 | 235,000 | 237,700 | 235,000 | 236,900 | +1,900 | +0.8% | 137 |
| 2018/12/25 | 233,400 | 235,000 | 230,900 | 235,000 | -3,400 | -1.4% | 320 |
| 2018/12/21 | 238,300 | 239,100 | 238,300 | 238,400 | -600 | -0.3% | 458 |
| 2018/12/20 | 239,300 | 239,500 | 239,000 | 239,000 | -200 | -0.1% | 313 |
| 2018/12/19 | 238,500 | 239,300 | 238,500 | 239,200 | +300 | +0.1% | 71 |
| 2018/12/18 | 239,600 | 239,600 | 238,900 | 238,900 | -400 | -0.2% | 80 |
| 2018/12/17 | 239,200 | 239,300 | 239,000 | 239,300 | +200 | +0.1% | 215 |
| 2018/12/14 | 239,100 | 239,500 | 239,000 | 239,100 | +100 | ±0% | 275 |
| 2018/12/13 | 239,300 | 239,600 | 238,800 | 239,000 | -500 | -0.2% | 276 |
| 2018/12/12 | 239,900 | 239,900 | 239,400 | 239,500 | ±0 | ±0% | 132 |
| 2018/12/11 | 239,800 | 239,800 | 239,000 | 239,500 | +600 | +0.3% | 174 |
| 2018/12/10 | 239,300 | 239,700 | 238,900 | 238,900 | -400 | -0.2% | 136 |
| 2018/12/07 | 239,700 | 239,900 | 239,200 | 239,300 | -200 | -0.1% | 110 |
| 2018/12/06 | 239,500 | 239,800 | 239,500 | 239,500 | -700 | -0.3% | 151 |
| 2018/12/05 | 239,400 | 240,200 | 239,400 | 240,200 | +200 | +0.1% | 114 |
| 2018/12/04 | 239,300 | 240,000 | 239,300 | 240,000 | +300 | +0.1% | 131 |
| 2018/12/03 | 239,700 | 239,700 | 239,300 | 239,700 | -100 | ±0% | 29 |
| 2018/11/30 | 239,100 | 239,800 | 239,100 | 239,800 | +700 | +0.3% | 125 |
| 2018/11/29 | 239,000 | 239,400 | 239,000 | 239,100 | +100 | ±0% | 32 |
| 2018/11/28 | 239,500 | 239,500 | 239,000 | 239,000 | -500 | -0.2% | 23 |
| 2018/11/27 | 238,800 | 239,500 | 238,800 | 239,500 | +500 | +0.2% | 31 |
| 2018/11/26 | 238,600 | 239,400 | 238,600 | 239,000 | ±0 | ±0% | 28 |
| 2018/11/22 | 239,400 | 239,500 | 238,700 | 239,000 | -500 | -0.2% | 22 |
| 2018/11/21 | 238,400 | 239,500 | 238,400 | 239,500 | +200 | +0.1% | 71 |
| 2018/11/20 | 239,500 | 239,600 | 238,300 | 239,300 | +300 | +0.1% | 91 |
| 2018/11/19 | 238,700 | 239,000 | 238,600 | 239,000 | +700 | +0.3% | 46 |
| 2018/11/16 | 238,700 | 238,700 | 238,200 | 238,300 | ±0 | ±0% | 30 |
| 2018/11/15 | 238,000 | 238,300 | 238,000 | 238,300 | +300 | +0.1% | 17 |
| 2018/11/14 | 238,000 | 238,100 | 238,000 | 238,000 | ±0 | ±0% | 31 |
| 2018/11/13 | 238,400 | 238,400 | 238,000 | 238,000 | -300 | -0.1% | 17 |
| 2018/11/12 | 237,500 | 238,600 | 237,500 | 238,300 | +400 | +0.2% | 24 |
| 2018/11/09 | 238,000 | 238,000 | 237,900 | 237,900 | -100 | ±0% | 18 |
| 2018/11/08 | 238,700 | 238,700 | 237,900 | 238,000 | +500 | +0.2% | 29 |
| 2018/11/07 | 237,500 | 238,000 | 237,300 | 237,500 | +200 | +0.1% | 29 |
| 2018/11/06 | 237,100 | 238,200 | 237,100 | 237,300 | ±0 | ±0% | 29 |
| 2018/11/05 | 237,600 | 237,800 | 237,000 | 237,300 | -500 | -0.2% | 70 |
| 2018/11/02 | 238,000 | 238,100 | 237,100 | 237,800 | +700 | +0.3% | 37 |
| 2018/11/01 | 236,900 | 238,000 | 236,900 | 237,100 | ±0 | ±0% | 39 |
| 2018/10/31 | 237,000 | 238,000 | 236,800 | 237,100 | +300 | +0.1% | 57 |
| 2018/10/30 | 236,800 | 237,500 | 236,700 | 236,800 | +100 | ±0% | 55 |
| 2018/10/29 | 236,700 | 237,800 | 236,700 | 236,700 | -300 | -0.1% | 102 |
| 2018/10/26 | 236,800 | 237,200 | 236,800 | 237,000 | +200 | +0.1% | 28 |
| 2018/10/25 | 237,100 | 237,500 | 236,800 | 236,800 | -800 | -0.3% | 103 |
| 2018/10/24 | 237,300 | 238,000 | 237,300 | 237,600 | +400 | +0.2% | 33 |
| 2018/10/23 | 238,800 | 238,800 | 237,200 | 237,200 | -900 | -0.4% | 112 |
| 2018/10/22 | 239,300 | 239,300 | 237,900 | 238,100 | -100 | ±0% | 33 |
| 2018/10/19 | 237,600 | 238,600 | 237,500 | 238,200 | +200 | +0.1% | 44 |
| 2018/10/18 | 239,400 | 239,400 | 237,700 | 238,000 | +600 | +0.3% | 43 |
1401～
1450
件表示中 / 3548件
類似銘柄と比較する
現在ご覧いただいている「信金中金 ＰＳ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
