信金中央金庫の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2019/05/20 | 238,800 | 238,800 | 237,500 | 238,500 | +800 | +0.3% | 67 |
| 2019/05/17 | 238,100 | 238,500 | 237,300 | 237,700 | -400 | -0.2% | 35 |
| 2019/05/16 | 237,400 | 238,100 | 237,400 | 238,100 | ±0 | ±0% | 13 |
| 2019/05/15 | 238,000 | 238,100 | 237,300 | 238,100 | +300 | +0.1% | 56 |
| 2019/05/14 | 238,000 | 238,000 | 237,300 | 237,800 | +500 | +0.2% | 60 |
| 2019/05/13 | 238,500 | 238,500 | 237,300 | 237,300 | -1,200 | -0.5% | 39 |
| 2019/05/10 | 238,000 | 238,500 | 237,500 | 238,500 | +700 | +0.3% | 46 |
| 2019/05/09 | 237,900 | 238,800 | 237,400 | 237,800 | -200 | -0.1% | 104 |
| 2019/05/08 | 237,200 | 238,000 | 237,200 | 238,000 | +800 | +0.3% | 19 |
| 2019/05/07 | 238,000 | 238,000 | 237,200 | 237,200 | -400 | -0.2% | 32 |
| 2019/04/26 | 237,100 | 237,600 | 237,100 | 237,600 | +400 | +0.2% | 30 |
| 2019/04/25 | 238,200 | 238,400 | 237,200 | 237,200 | -200 | -0.1% | 43 |
| 2019/04/24 | 237,600 | 238,400 | 237,300 | 237,400 | -200 | -0.1% | 39 |
| 2019/04/23 | 237,700 | 238,000 | 237,600 | 237,600 | -900 | -0.4% | 25 |
| 2019/04/22 | 237,700 | 238,700 | 237,000 | 238,500 | +800 | +0.3% | 127 |
| 2019/04/19 | 237,600 | 238,400 | 237,500 | 237,700 | -200 | -0.1% | 117 |
| 2019/04/18 | 238,800 | 238,800 | 237,900 | 237,900 | +100 | ±0% | 77 |
| 2019/04/17 | 237,500 | 238,500 | 237,500 | 237,800 | +400 | +0.2% | 85 |
| 2019/04/16 | 237,600 | 237,600 | 237,400 | 237,400 | -300 | -0.1% | 61 |
| 2019/04/15 | 237,400 | 238,400 | 237,400 | 237,700 | -300 | -0.1% | 63 |
| 2019/04/12 | 238,000 | 238,500 | 237,500 | 238,000 | -500 | -0.2% | 110 |
| 2019/04/11 | 238,000 | 238,600 | 237,700 | 238,500 | -100 | ±0% | 52 |
| 2019/04/10 | 238,000 | 238,700 | 238,000 | 238,600 | -200 | -0.1% | 56 |
| 2019/04/09 | 237,800 | 238,800 | 237,500 | 238,800 | +800 | +0.3% | 73 |
| 2019/04/08 | 238,000 | 239,300 | 237,800 | 238,000 | -100 | ±0% | 60 |
| 2019/04/05 | 238,400 | 238,500 | 238,100 | 238,100 | -200 | -0.1% | 89 |
| 2019/04/04 | 238,800 | 238,900 | 238,000 | 238,300 | -400 | -0.2% | 91 |
| 2019/04/03 | 238,700 | 239,000 | 238,500 | 238,700 | +100 | ±0% | 48 |
| 2019/04/02 | 239,500 | 239,500 | 238,600 | 238,600 | -400 | -0.2% | 31 |
| 2019/04/01 | 239,000 | 239,000 | 238,300 | 239,000 | -100 | ±0% | 116 |
| 2019/03/29 | 239,900 | 240,000 | 239,100 | 239,100 | -400 | -0.2% | 60 |
| 2019/03/28 | 240,000 | 240,000 | 239,000 | 239,500 | -500 | -0.2% | 42 |
| 2019/03/27 | 239,500 | 241,000 | 239,000 | 240,000 | -2,600 | -1.1% | 176 |
| 2019/03/26 | 243,000 | 243,500 | 242,000 | 242,600 | +600 | +0.2% | 91 |
| 2019/03/25 | 242,100 | 242,800 | 241,700 | 242,000 | -100 | ±0% | 110 |
| 2019/03/22 | 241,600 | 242,900 | 241,600 | 242,100 | -600 | -0.2% | 60 |
| 2019/03/20 | 241,400 | 242,800 | 241,300 | 242,700 | +1,500 | +0.6% | 56 |
| 2019/03/19 | 241,700 | 242,200 | 241,200 | 241,200 | -500 | -0.2% | 79 |
| 2019/03/18 | 242,500 | 242,600 | 241,700 | 241,700 | -800 | -0.3% | 77 |
| 2019/03/15 | 243,200 | 243,900 | 242,500 | 242,500 | -400 | -0.2% | 76 |
| 2019/03/14 | 243,000 | 244,000 | 242,400 | 242,900 | -100 | ±0% | 102 |
| 2019/03/13 | 243,500 | 243,500 | 243,000 | 243,000 | -200 | -0.1% | 127 |
| 2019/03/12 | 243,000 | 243,900 | 242,800 | 243,200 | -800 | -0.3% | 204 |
| 2019/03/11 | 243,500 | 244,200 | 243,000 | 244,000 | -200 | -0.1% | 133 |
| 2019/03/08 | 243,800 | 244,200 | 243,000 | 244,200 | +400 | +0.2% | 67 |
| 2019/03/07 | 244,000 | 244,000 | 243,600 | 243,800 | -400 | -0.2% | 49 |
| 2019/03/06 | 243,900 | 244,200 | 243,500 | 244,200 | -200 | -0.1% | 97 |
| 2019/03/05 | 244,000 | 244,400 | 243,600 | 244,400 | +500 | +0.2% | 96 |
| 2019/03/04 | 244,000 | 244,500 | 243,800 | 243,900 | -100 | ±0% | 56 |
| 2019/03/01 | 244,300 | 244,400 | 243,500 | 244,000 | +400 | +0.2% | 93 |
1351～
1400
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「信金中金 ＰＳ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
