信金中央金庫

8421 / 東証(その他) / ETF・REIT等

194,700 -100 (-0.05%)

株価：2025/08/25 15:30 15分ディレイ

信金中央金庫の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/09/30	230,100	231,200	229,800	230,400	-700	-0.3%	34
2020/09/29	229,500	231,800	229,500	231,100	-2,400	-1%	110
2020/09/28	233,400	233,500	232,100	233,500	+1,400	+0.6%	268
2020/09/25	232,000	232,500	232,000	232,100	+200	+0.1%	44
2020/09/24	231,200	232,000	231,200	231,900	+200	+0.1%	52
2020/09/23	231,300	231,900	231,100	231,700	-100	±0%	37
2020/09/18	231,800	231,900	231,100	231,800	+900	+0.4%	50
2020/09/17	231,000	231,400	230,900	230,900	+100	±0%	20
2020/09/16	231,600	231,600	230,800	230,800	-200	-0.1%	31
2020/09/15	230,700	231,600	230,700	231,000	-600	-0.3%	74
2020/09/14	231,500	232,000	231,500	231,600	+600	+0.3%	32
2020/09/11	230,700	231,500	230,700	231,000	+400	+0.2%	54
2020/09/10	230,800	231,000	230,600	230,600	-400	-0.2%	65
2020/09/09	230,700	232,000	230,700	231,000	+300	+0.1%	37
2020/09/08	230,700	231,500	230,700	230,700	-100	±0%	30
2020/09/07	230,200	231,800	230,200	230,800	+400	+0.2%	27
2020/09/04	230,000	230,400	230,000	230,400	+300	+0.1%	46
2020/09/03	230,200	230,900	230,000	230,100	-400	-0.2%	29
2020/09/02	230,500	231,500	230,500	230,500	-1,500	-0.6%	58
2020/09/01	230,600	232,000	230,000	232,000	+2,000	+0.9%	43
2020/08/31	230,900	230,900	230,000	230,000	±0	±0%	27
2020/08/28	230,700	230,800	230,000	230,000	±0	±0%	145
2020/08/27	232,000	232,000	229,900	230,000	-400	-0.2%	156
2020/08/26	230,100	230,400	229,800	230,400	-100	±0%	148
2020/08/25	229,800	231,000	229,800	230,500	+500	+0.2%	111
2020/08/24	230,500	230,500	230,000	230,000	+500	+0.2%	37
2020/08/21	230,700	230,900	229,500	229,500	-500	-0.2%	113
2020/08/20	230,500	230,500	229,900	230,000	+900	+0.4%	59
2020/08/19	229,400	230,300	229,100	229,100	±0	±0%	88
2020/08/18	231,300	231,300	229,000	229,100	+100	±0%	80
2020/08/17	229,100	230,000	229,000	229,000	-100	±0%	51
2020/08/14	229,200	230,000	229,000	229,100	+100	±0%	88
2020/08/13	229,700	230,100	229,000	229,000	-700	-0.3%	80
2020/08/12	230,000	230,000	229,100	229,700	+900	+0.4%	18
2020/08/11	229,500	230,000	228,800	228,800	-400	-0.2%	55
2020/08/07	228,800	229,900	228,800	229,200	-700	-0.3%	31
2020/08/06	228,100	230,000	228,100	229,900	+1,400	+0.6%	162
2020/08/05	228,500	229,900	228,400	228,500	-800	-0.3%	54
2020/08/04	230,100	230,100	229,000	229,300	+300	+0.1%	47
2020/08/03	227,900	229,800	227,900	229,000	-1,000	-0.4%	26
2020/07/31	229,900	230,000	228,400	230,000	-100	±0%	114
2020/07/30	230,000	230,200	230,000	230,100	±0	±0%	33
2020/07/29	230,000	230,200	229,900	230,100	-100	±0%	35
2020/07/28	230,300	230,400	229,800	230,200	+400	+0.2%	22
2020/07/27	228,800	230,900	228,800	229,800	±0	±0%	17
2020/07/22	231,000	231,000	229,600	229,800	+200	+0.1%	31
2020/07/21	230,000	230,700	229,600	229,600	-2,800	-1.2%	62
2020/07/20	232,800	232,800	228,600	232,400	+3,900	+1.7%	90
2020/07/17	229,000	230,000	228,500	228,500	-300	-0.1%	19
2020/07/16	229,000	229,000	228,300	228,800	±0	±0%	32

1201～ 1250 件表示中 / 3769件

類似銘柄と比較する

現在ご覧いただいている「信金中金　ＰＳ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
信金中金　ＰＳ	194,700円	-0.5%	-6.1%	3.34%	-	-	-
ＳＭＤＡＭ　Ｊリ	19,880円	-	-	-	-	-	-
ｉＳ高配当	4,181円	-	-	-	-	-	-
ｉＳ５００米	6,850円	-	-	-	-	-	-
阪急神ＲＥ	171,700円	+0.3%	-6.1%	3.84%	52.19倍	1.37倍	-