信金中央金庫の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/07/18 | 240,900 | 241,200 | 240,000 | 240,200 | ±0 | ±0% | 124 |
| 2018/07/17 | 239,600 | 240,400 | 238,700 | 240,200 | -300 | -0.1% | 70 |
| 2018/07/13 | 239,200 | 241,000 | 238,300 | 240,500 | +1,400 | +0.6% | 78 |
| 2018/07/12 | 240,800 | 240,800 | 238,500 | 239,100 | -900 | -0.4% | 101 |
| 2018/07/11 | 240,000 | 240,000 | 239,800 | 240,000 | ±0 | ±0% | 75 |
| 2018/07/10 | 239,600 | 241,000 | 239,600 | 240,000 | -300 | -0.1% | 96 |
| 2018/07/09 | 239,300 | 240,300 | 239,300 | 240,300 | +1,600 | +0.7% | 86 |
| 2018/07/06 | 238,800 | 239,400 | 238,500 | 238,700 | -800 | -0.3% | 54 |
| 2018/07/05 | 239,700 | 239,700 | 238,500 | 239,500 | -200 | -0.1% | 115 |
| 2018/07/04 | 239,900 | 240,000 | 239,000 | 239,700 | +200 | +0.1% | 70 |
| 2018/07/03 | 239,800 | 240,000 | 238,500 | 239,500 | +1,000 | +0.4% | 193 |
| 2018/07/02 | 239,900 | 239,900 | 238,300 | 238,500 | +400 | +0.2% | 149 |
| 2018/06/29 | 238,100 | 240,000 | 238,000 | 238,100 | -800 | -0.3% | 146 |
| 2018/06/28 | 238,300 | 238,900 | 237,800 | 238,900 | +1,300 | +0.5% | 74 |
| 2018/06/27 | 237,800 | 238,500 | 237,600 | 237,600 | -200 | -0.1% | 73 |
| 2018/06/26 | 237,500 | 237,800 | 237,500 | 237,800 | +300 | +0.1% | 23 |
| 2018/06/25 | 237,800 | 237,900 | 237,500 | 237,500 | +1,000 | +0.4% | 50 |
| 2018/06/22 | 237,000 | 237,600 | 236,500 | 236,500 | -500 | -0.2% | 89 |
| 2018/06/21 | 237,000 | 237,500 | 236,900 | 237,000 | +100 | ±0% | 60 |
| 2018/06/20 | 237,000 | 237,500 | 236,700 | 236,900 | -600 | -0.3% | 19 |
| 2018/06/19 | 237,300 | 237,500 | 236,600 | 237,500 | +200 | +0.1% | 59 |
| 2018/06/18 | 237,100 | 237,300 | 236,800 | 237,300 | +500 | +0.2% | 8 |
| 2018/06/15 | 237,200 | 237,500 | 236,800 | 236,800 | -300 | -0.1% | 17 |
| 2018/06/14 | 236,800 | 237,500 | 236,800 | 237,100 | +300 | +0.1% | 15 |
| 2018/06/13 | 237,000 | 237,000 | 236,200 | 236,800 | +200 | +0.1% | 36 |
| 2018/06/12 | 237,000 | 237,500 | 236,600 | 236,600 | -500 | -0.2% | 34 |
| 2018/06/11 | 237,500 | 237,500 | 236,300 | 237,100 | -200 | -0.1% | 54 |
| 2018/06/08 | 236,000 | 237,300 | 235,800 | 237,300 | +1,200 | +0.5% | 460 |
| 2018/06/07 | 236,300 | 236,600 | 235,800 | 236,100 | -400 | -0.2% | 101 |
| 2018/06/06 | 235,800 | 236,500 | 235,800 | 236,500 | +500 | +0.2% | 131 |
| 2018/06/05 | 235,700 | 236,000 | 235,700 | 236,000 | -300 | -0.1% | 16 |
| 2018/06/04 | 236,300 | 236,300 | 235,500 | 236,300 | +300 | +0.1% | 77 |
| 2018/06/01 | 235,600 | 236,000 | 235,400 | 236,000 | ±0 | ±0% | 23 |
| 2018/05/31 | 235,300 | 236,100 | 235,300 | 236,000 | +700 | +0.3% | 25 |
| 2018/05/30 | 235,300 | 235,900 | 235,200 | 235,300 | ±0 | ±0% | 53 |
| 2018/05/29 | 235,200 | 235,400 | 235,200 | 235,300 | -200 | -0.1% | 14 |
| 2018/05/28 | 235,100 | 236,000 | 235,100 | 235,500 | ±0 | ±0% | 38 |
| 2018/05/25 | 235,100 | 236,200 | 235,100 | 235,500 | +300 | +0.1% | 57 |
| 2018/05/24 | 235,300 | 236,300 | 234,900 | 235,200 | -100 | ±0% | 90 |
| 2018/05/23 | 235,400 | 235,400 | 235,200 | 235,300 | -300 | -0.1% | 62 |
| 2018/05/22 | 235,800 | 236,500 | 235,500 | 235,600 | -200 | -0.1% | 66 |
| 2018/05/21 | 235,500 | 236,200 | 235,500 | 235,800 | +100 | ±0% | 20 |
| 2018/05/18 | 236,200 | 236,300 | 235,700 | 235,700 | +200 | +0.1% | 102 |
| 2018/05/17 | 235,800 | 236,000 | 235,500 | 235,500 | +200 | +0.1% | 50 |
| 2018/05/16 | 235,200 | 235,900 | 235,100 | 235,300 | ±0 | ±0% | 41 |
| 2018/05/15 | 234,900 | 235,900 | 234,900 | 235,300 | -300 | -0.1% | 60 |
| 2018/05/14 | 236,000 | 236,100 | 235,600 | 235,600 | +100 | ±0% | 26 |
| 2018/05/11 | 235,500 | 236,100 | 235,500 | 235,500 | ±0 | ±0% | 65 |
| 2018/05/10 | 235,200 | 236,000 | 235,200 | 235,500 | -400 | -0.2% | 54 |
| 2018/05/09 | 235,900 | 236,000 | 235,500 | 235,900 | ±0 | ±0% | 27 |
1551～
1600
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「信金中金 ＰＳ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
