信金中央金庫の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/05/24 | 235,300 | 236,300 | 234,900 | 235,200 | -100 | ±0% | 90 |
| 2018/05/23 | 235,400 | 235,400 | 235,200 | 235,300 | -300 | -0.1% | 62 |
| 2018/05/22 | 235,800 | 236,500 | 235,500 | 235,600 | -200 | -0.1% | 66 |
| 2018/05/21 | 235,500 | 236,200 | 235,500 | 235,800 | +100 | ±0% | 20 |
| 2018/05/18 | 236,200 | 236,300 | 235,700 | 235,700 | +200 | +0.1% | 102 |
| 2018/05/17 | 235,800 | 236,000 | 235,500 | 235,500 | +200 | +0.1% | 50 |
| 2018/05/16 | 235,200 | 235,900 | 235,100 | 235,300 | ±0 | ±0% | 41 |
| 2018/05/15 | 234,900 | 235,900 | 234,900 | 235,300 | -300 | -0.1% | 60 |
| 2018/05/14 | 236,000 | 236,100 | 235,600 | 235,600 | +100 | ±0% | 26 |
| 2018/05/11 | 235,500 | 236,100 | 235,500 | 235,500 | ±0 | ±0% | 65 |
| 2018/05/10 | 235,200 | 236,000 | 235,200 | 235,500 | -400 | -0.2% | 54 |
| 2018/05/09 | 235,900 | 236,000 | 235,500 | 235,900 | ±0 | ±0% | 27 |
| 2018/05/08 | 235,400 | 236,400 | 235,300 | 235,900 | -100 | ±0% | 20 |
| 2018/05/07 | 235,500 | 236,300 | 235,100 | 236,000 | +500 | +0.2% | 59 |
| 2018/05/02 | 234,500 | 235,800 | 234,500 | 235,500 | +400 | +0.2% | 70 |
| 2018/05/01 | 235,200 | 235,700 | 235,100 | 235,100 | -200 | -0.1% | 38 |
| 2018/04/27 | 234,700 | 235,300 | 234,400 | 235,300 | +300 | +0.1% | 17 |
| 2018/04/26 | 234,700 | 235,700 | 234,700 | 235,000 | -700 | -0.3% | 29 |
| 2018/04/25 | 234,000 | 235,800 | 233,700 | 235,700 | +1,900 | +0.8% | 82 |
| 2018/04/24 | 234,000 | 234,100 | 233,800 | 233,800 | -100 | ±0% | 28 |
| 2018/04/23 | 234,200 | 235,300 | 233,900 | 233,900 | -500 | -0.2% | 50 |
| 2018/04/20 | 234,700 | 235,700 | 234,400 | 234,400 | -300 | -0.1% | 134 |
| 2018/04/19 | 234,000 | 235,300 | 233,400 | 234,700 | +600 | +0.3% | 43 |
| 2018/04/18 | 234,900 | 235,000 | 233,700 | 234,100 | +200 | +0.1% | 194 |
| 2018/04/17 | 234,000 | 235,000 | 233,300 | 233,900 | -200 | -0.1% | 142 |
| 2018/04/16 | 233,200 | 234,100 | 233,100 | 234,100 | +100 | ±0% | 66 |
| 2018/04/13 | 233,300 | 234,000 | 233,300 | 234,000 | +800 | +0.3% | 24 |
| 2018/04/12 | 233,400 | 233,900 | 233,200 | 233,200 | -100 | ±0% | 39 |
| 2018/04/11 | 233,200 | 233,400 | 233,100 | 233,300 | ±0 | ±0% | 28 |
| 2018/04/10 | 234,400 | 234,400 | 233,300 | 233,300 | -400 | -0.2% | 32 |
| 2018/04/09 | 233,500 | 234,900 | 233,300 | 233,700 | -500 | -0.2% | 55 |
| 2018/04/06 | 233,500 | 234,200 | 233,500 | 234,200 | +100 | ±0% | 19 |
| 2018/04/05 | 233,900 | 234,200 | 233,300 | 234,100 | +800 | +0.3% | 10 |
| 2018/04/04 | 233,700 | 234,200 | 233,100 | 233,300 | -200 | -0.1% | 57 |
| 2018/04/03 | 234,600 | 234,600 | 233,400 | 233,500 | ±0 | ±0% | 47 |
| 2018/04/02 | 234,000 | 234,000 | 233,400 | 233,500 | -300 | -0.1% | 57 |
| 2018/03/30 | 235,100 | 235,100 | 233,500 | 233,800 | -400 | -0.2% | 62 |
| 2018/03/29 | 234,000 | 235,200 | 234,000 | 234,200 | -200 | -0.1% | 54 |
| 2018/03/28 | 233,300 | 235,500 | 230,000 | 234,400 | -6,600 | -2.7% | 225 |
| 2018/03/27 | 240,600 | 241,000 | 240,200 | 241,000 | +400 | +0.2% | 161 |
| 2018/03/26 | 240,800 | 240,800 | 240,100 | 240,600 | -400 | -0.2% | 126 |
| 2018/03/23 | 241,000 | 241,000 | 240,500 | 241,000 | -100 | ±0% | 133 |
| 2018/03/22 | 241,200 | 241,500 | 241,100 | 241,100 | -100 | ±0% | 157 |
| 2018/03/20 | 242,000 | 242,000 | 241,100 | 241,200 | +100 | ±0% | 74 |
| 2018/03/19 | 241,100 | 242,100 | 241,000 | 241,100 | -600 | -0.2% | 88 |
| 2018/03/16 | 242,300 | 242,400 | 241,500 | 241,700 | -500 | -0.2% | 186 |
| 2018/03/15 | 242,100 | 242,500 | 242,000 | 242,200 | ±0 | ±0% | 71 |
| 2018/03/14 | 241,600 | 242,200 | 241,600 | 242,200 | +600 | +0.2% | 227 |
| 2018/03/13 | 242,200 | 242,200 | 241,500 | 241,600 | +200 | +0.1% | 89 |
| 2018/03/12 | 241,900 | 242,100 | 241,400 | 241,400 | -500 | -0.2% | 128 |
1551～
1600
件表示中 / 3548件
類似銘柄と比較する
現在ご覧いただいている「信金中金 ＰＳ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
