信金中央金庫の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/12/22 | 234,600 | 235,000 | 234,000 | 234,900 | +500 | +0.2% | 110 |
| 2017/12/21 | 234,100 | 234,500 | 233,000 | 234,400 | +300 | +0.1% | 152 |
| 2017/12/20 | 233,800 | 234,100 | 233,300 | 234,100 | +500 | +0.2% | 83 |
| 2017/12/19 | 234,000 | 234,200 | 233,500 | 233,600 | -200 | -0.1% | 62 |
| 2017/12/18 | 233,100 | 233,800 | 233,000 | 233,800 | +800 | +0.3% | 164 |
| 2017/12/15 | 233,100 | 233,500 | 233,000 | 233,000 | -600 | -0.3% | 27 |
| 2017/12/14 | 232,900 | 233,600 | 232,900 | 233,600 | +700 | +0.3% | 102 |
| 2017/12/13 | 232,800 | 233,300 | 232,600 | 232,900 | +200 | +0.1% | 107 |
| 2017/12/12 | 232,800 | 233,500 | 232,700 | 232,700 | ±0 | ±0% | 95 |
| 2017/12/11 | 232,600 | 233,500 | 232,500 | 232,700 | -300 | -0.1% | 223 |
| 2017/12/08 | 233,000 | 233,300 | 232,000 | 233,000 | +200 | +0.1% | 360 |
| 2017/12/07 | 234,000 | 234,000 | 232,800 | 232,800 | ±0 | ±0% | 259 |
| 2017/12/06 | 233,000 | 233,300 | 232,700 | 232,800 | +100 | ±0% | 72 |
| 2017/12/05 | 232,700 | 233,300 | 232,600 | 232,700 | ±0 | ±0% | 80 |
| 2017/12/04 | 233,400 | 233,400 | 232,700 | 232,700 | -200 | -0.1% | 118 |
| 2017/12/01 | 232,900 | 233,400 | 232,700 | 232,900 | +100 | ±0% | 28 |
| 2017/11/30 | 232,700 | 235,000 | 232,500 | 232,800 | -200 | -0.1% | 115 |
| 2017/11/29 | 232,700 | 233,500 | 232,500 | 233,000 | +100 | ±0% | 106 |
| 2017/11/28 | 232,900 | 232,900 | 232,600 | 232,900 | ±0 | ±0% | 29 |
| 2017/11/27 | 232,600 | 232,900 | 232,500 | 232,900 | +300 | +0.1% | 37 |
| 2017/11/24 | 232,500 | 233,000 | 232,500 | 232,600 | -300 | -0.1% | 21 |
| 2017/11/22 | 233,000 | 233,300 | 232,500 | 232,900 | +200 | +0.1% | 105 |
| 2017/11/21 | 232,400 | 232,700 | 232,200 | 232,700 | +100 | ±0% | 84 |
| 2017/11/20 | 233,200 | 233,200 | 232,500 | 232,600 | +100 | ±0% | 47 |
| 2017/11/17 | 232,200 | 232,900 | 232,200 | 232,500 | ±0 | ±0% | 206 |
| 2017/11/16 | 232,200 | 232,800 | 232,200 | 232,500 | -100 | ±0% | 53 |
| 2017/11/15 | 232,300 | 232,600 | 232,200 | 232,600 | +300 | +0.1% | 83 |
| 2017/11/14 | 232,400 | 233,000 | 232,300 | 232,300 | -100 | ±0% | 91 |
| 2017/11/13 | 232,900 | 233,100 | 232,400 | 232,400 | -300 | -0.1% | 164 |
| 2017/11/10 | 232,900 | 232,900 | 232,500 | 232,700 | -300 | -0.1% | 149 |
| 2017/11/09 | 232,700 | 233,000 | 232,500 | 233,000 | +300 | +0.1% | 174 |
| 2017/11/08 | 233,000 | 233,000 | 232,700 | 232,700 | -100 | ±0% | 91 |
| 2017/11/07 | 232,700 | 233,000 | 232,700 | 232,800 | ±0 | ±0% | 53 |
| 2017/11/06 | 232,800 | 233,000 | 232,700 | 232,800 | -100 | ±0% | 26 |
| 2017/11/02 | 232,600 | 233,000 | 232,600 | 232,900 | +100 | ±0% | 84 |
| 2017/11/01 | 232,500 | 233,100 | 232,500 | 232,800 | +100 | ±0% | 110 |
| 2017/10/31 | 232,500 | 232,700 | 232,500 | 232,700 | ±0 | ±0% | 85 |
| 2017/10/30 | 232,600 | 233,000 | 232,600 | 232,700 | -300 | -0.1% | 47 |
| 2017/10/27 | 232,600 | 233,000 | 232,600 | 233,000 | +300 | +0.1% | 71 |
| 2017/10/26 | 232,600 | 232,900 | 232,600 | 232,700 | +100 | ±0% | 62 |
| 2017/10/25 | 232,700 | 233,100 | 232,600 | 232,600 | -100 | ±0% | 69 |
| 2017/10/24 | 232,600 | 233,000 | 232,500 | 232,700 | +100 | ±0% | 65 |
| 2017/10/23 | 232,800 | 233,200 | 232,600 | 232,600 | ±0 | ±0% | 98 |
| 2017/10/20 | 232,800 | 233,000 | 232,600 | 232,600 | -100 | ±0% | 137 |
| 2017/10/19 | 232,800 | 233,000 | 232,700 | 232,700 | ±0 | ±0% | 49 |
| 2017/10/18 | 233,000 | 233,000 | 232,700 | 232,700 | -300 | -0.1% | 60 |
| 2017/10/17 | 232,800 | 233,000 | 232,700 | 233,000 | +300 | +0.1% | 73 |
| 2017/10/16 | 232,600 | 232,900 | 232,600 | 232,700 | -100 | ±0% | 64 |
| 2017/10/13 | 232,700 | 233,000 | 232,700 | 232,800 | ±0 | ±0% | 82 |
| 2017/10/12 | 232,900 | 233,000 | 232,800 | 232,800 | -200 | -0.1% | 62 |
1651～
1700
件表示中 / 3548件
類似銘柄と比較する
現在ご覧いただいている「信金中金 ＰＳ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
