信金中央金庫の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/09/22 | 233,300 | 234,500 | 232,600 | 233,600 | ±0 | ±0% | 547 |
| 2017/09/21 | 233,800 | 234,700 | 233,600 | 233,600 | -100 | ±0% | 152 |
| 2017/09/20 | 234,500 | 234,500 | 233,600 | 233,700 | +600 | +0.3% | 65 |
| 2017/09/19 | 233,200 | 234,200 | 233,100 | 233,100 | +100 | ±0% | 225 |
| 2017/09/15 | 233,700 | 234,100 | 233,000 | 233,000 | -700 | -0.3% | 363 |
| 2017/09/14 | 234,000 | 234,400 | 233,700 | 233,700 | +100 | ±0% | 92 |
| 2017/09/13 | 235,100 | 235,100 | 233,600 | 233,600 | -200 | -0.1% | 118 |
| 2017/09/12 | 233,900 | 237,000 | 233,800 | 233,800 | +200 | +0.1% | 181 |
| 2017/09/11 | 233,700 | 234,400 | 233,500 | 233,600 | -100 | ±0% | 192 |
| 2017/09/08 | 234,600 | 234,600 | 233,600 | 233,700 | -100 | ±0% | 65 |
| 2017/09/07 | 233,700 | 234,900 | 233,700 | 233,800 | +300 | +0.1% | 55 |
| 2017/09/06 | 235,400 | 235,400 | 233,500 | 233,500 | -1,000 | -0.4% | 285 |
| 2017/09/05 | 234,300 | 244,100 | 234,100 | 234,500 | +600 | +0.3% | 150 |
| 2017/09/04 | 234,500 | 234,500 | 233,800 | 233,900 | -600 | -0.3% | 128 |
| 2017/09/01 | 234,700 | 234,700 | 234,000 | 234,500 | -200 | -0.1% | 34 |
| 2017/08/31 | 234,200 | 235,000 | 233,900 | 234,700 | +1,000 | +0.4% | 69 |
| 2017/08/30 | 234,700 | 234,700 | 233,600 | 233,700 | -800 | -0.3% | 44 |
| 2017/08/29 | 233,800 | 234,500 | 233,800 | 234,500 | +500 | +0.2% | 34 |
| 2017/08/28 | 234,700 | 234,700 | 233,600 | 234,000 | +200 | +0.1% | 62 |
| 2017/08/25 | 234,500 | 234,500 | 233,200 | 233,800 | +400 | +0.2% | 44 |
| 2017/08/24 | 234,200 | 234,300 | 233,000 | 233,400 | -1,600 | -0.7% | 156 |
| 2017/08/23 | 234,200 | 235,000 | 234,100 | 235,000 | +1,000 | +0.4% | 34 |
| 2017/08/22 | 234,200 | 234,400 | 234,000 | 234,000 | -200 | -0.1% | 27 |
| 2017/08/21 | 233,800 | 235,200 | 233,800 | 234,200 | +400 | +0.2% | 66 |
| 2017/08/18 | 234,100 | 234,300 | 233,500 | 233,800 | -300 | -0.1% | 73 |
| 2017/08/17 | 233,500 | 234,100 | 233,300 | 234,100 | +800 | +0.3% | 30 |
| 2017/08/16 | 233,800 | 234,000 | 233,300 | 233,300 | -700 | -0.3% | 31 |
| 2017/08/15 | 234,000 | 234,000 | 233,600 | 234,000 | +400 | +0.2% | 23 |
| 2017/08/14 | 233,100 | 234,000 | 233,000 | 233,600 | +300 | +0.1% | 68 |
| 2017/08/10 | 233,000 | 233,400 | 233,000 | 233,300 | -300 | -0.1% | 50 |
| 2017/08/09 | 233,400 | 233,700 | 232,800 | 233,600 | +200 | +0.1% | 69 |
| 2017/08/08 | 233,500 | 233,500 | 233,000 | 233,400 | -100 | ±0% | 18 |
| 2017/08/07 | 233,600 | 233,600 | 232,800 | 233,500 | +900 | +0.4% | 85 |
| 2017/08/04 | 233,500 | 233,500 | 232,600 | 232,600 | ±0 | ±0% | 60 |
| 2017/08/03 | 233,000 | 233,000 | 232,600 | 232,600 | -400 | -0.2% | 64 |
| 2017/08/02 | 233,300 | 233,800 | 232,600 | 233,000 | -300 | -0.1% | 55 |
| 2017/08/01 | 233,000 | 233,300 | 232,700 | 233,300 | +300 | +0.1% | 80 |
| 2017/07/31 | 233,100 | 233,100 | 232,800 | 233,000 | -100 | ±0% | 17 |
| 2017/07/28 | 233,000 | 233,300 | 232,800 | 233,100 | +200 | +0.1% | 20 |
| 2017/07/27 | 232,900 | 233,100 | 232,800 | 232,900 | -300 | -0.1% | 46 |
| 2017/07/26 | 233,700 | 233,700 | 232,600 | 233,200 | +200 | +0.1% | 39 |
| 2017/07/25 | 232,600 | 233,600 | 232,300 | 233,000 | +400 | +0.2% | 81 |
| 2017/07/24 | 233,400 | 233,500 | 232,600 | 232,600 | -400 | -0.2% | 79 |
| 2017/07/21 | 233,100 | 233,500 | 233,000 | 233,000 | -500 | -0.2% | 23 |
| 2017/07/20 | 233,000 | 233,500 | 233,000 | 233,500 | -300 | -0.1% | 40 |
| 2017/07/19 | 233,800 | 233,800 | 232,500 | 233,800 | ±0 | ±0% | 72 |
| 2017/07/18 | 233,300 | 233,800 | 233,000 | 233,800 | +800 | +0.3% | 165 |
| 2017/07/14 | 233,000 | 233,300 | 233,000 | 233,000 | -500 | -0.2% | 70 |
| 2017/07/13 | 233,400 | 233,500 | 233,100 | 233,500 | +200 | +0.1% | 18 |
| 2017/07/12 | 233,100 | 233,300 | 233,000 | 233,300 | -200 | -0.1% | 22 |
1751～
1800
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「信金中金 ＰＳ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
