信金中央金庫の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/02/15 | 233,000 | 233,400 | 232,100 | 232,300 | +200 | +0.1% | 331 |
| 2017/02/14 | 232,900 | 233,300 | 232,100 | 232,100 | -400 | -0.2% | 407 |
| 2017/02/13 | 233,100 | 233,100 | 232,500 | 232,500 | +100 | ±0% | 56 |
| 2017/02/10 | 232,400 | 233,100 | 232,100 | 232,400 | -100 | ±0% | 391 |
| 2017/02/09 | 232,200 | 233,000 | 232,200 | 232,500 | +200 | +0.1% | 472 |
| 2017/02/08 | 232,100 | 232,500 | 232,000 | 232,300 | +300 | +0.1% | 63 |
| 2017/02/07 | 232,700 | 233,000 | 231,900 | 232,000 | -100 | ±0% | 373 |
| 2017/02/06 | 232,000 | 232,900 | 232,000 | 232,100 | +100 | ±0% | 300 |
| 2017/02/03 | 231,800 | 232,700 | 231,800 | 232,000 | ±0 | ±0% | 188 |
| 2017/02/02 | 232,000 | 232,500 | 231,800 | 232,000 | +400 | +0.2% | 236 |
| 2017/02/01 | 231,800 | 232,200 | 231,500 | 231,600 | -300 | -0.1% | 162 |
| 2017/01/31 | 232,000 | 232,100 | 231,500 | 231,900 | -200 | -0.1% | 56 |
| 2017/01/30 | 232,100 | 232,200 | 231,200 | 232,100 | +100 | ±0% | 65 |
| 2017/01/27 | 231,100 | 232,000 | 230,400 | 232,000 | +1,500 | +0.7% | 119 |
| 2017/01/26 | 230,500 | 232,400 | 230,500 | 230,500 | ±0 | ±0% | 317 |
| 2017/01/25 | 230,500 | 230,700 | 230,300 | 230,500 | +200 | +0.1% | 100 |
| 2017/01/24 | 231,200 | 231,200 | 230,300 | 230,300 | -400 | -0.2% | 62 |
| 2017/01/23 | 230,900 | 230,900 | 230,300 | 230,700 | -200 | -0.1% | 46 |
| 2017/01/20 | 231,200 | 231,200 | 230,400 | 230,900 | +700 | +0.3% | 23 |
| 2017/01/19 | 230,200 | 230,900 | 230,000 | 230,200 | ±0 | ±0% | 47 |
| 2017/01/18 | 230,300 | 230,800 | 229,800 | 230,200 | ±0 | ±0% | 90 |
| 2017/01/17 | 230,500 | 230,600 | 230,000 | 230,200 | +100 | ±0% | 25 |
| 2017/01/16 | 230,300 | 230,700 | 229,700 | 230,100 | -400 | -0.2% | 89 |
| 2017/01/13 | 231,200 | 231,200 | 229,800 | 230,500 | +500 | +0.2% | 41 |
| 2017/01/12 | 230,300 | 230,400 | 217,400 | 230,000 | -200 | -0.1% | 800 |
| 2017/01/11 | 230,300 | 231,000 | 230,000 | 230,200 | ±0 | ±0% | 124 |
| 2017/01/10 | 231,200 | 231,300 | 229,000 | 230,200 | -1,000 | -0.4% | 348 |
| 2017/01/06 | 231,700 | 231,700 | 231,100 | 231,200 | +200 | +0.1% | 106 |
| 2017/01/05 | 232,500 | 232,500 | 230,500 | 231,000 | -1,000 | -0.4% | 271 |
| 2017/01/04 | 232,400 | 232,500 | 231,400 | 232,000 | -400 | -0.2% | 176 |
| 2016/12/30 | 232,000 | 232,400 | 231,800 | 232,400 | +400 | +0.2% | 24 |
| 2016/12/29 | 232,200 | 232,600 | 231,700 | 232,000 | -200 | -0.1% | 158 |
| 2016/12/28 | 232,300 | 232,800 | 231,900 | 232,200 | +700 | +0.3% | 97 |
| 2016/12/27 | 231,600 | 231,900 | 231,100 | 231,500 | ±0 | ±0% | 373 |
| 2016/12/26 | 231,500 | 231,600 | 231,200 | 231,500 | +300 | +0.1% | 124 |
| 2016/12/22 | 231,400 | 231,400 | 230,700 | 231,200 | +100 | ±0% | 193 |
| 2016/12/21 | 230,800 | 231,100 | 230,700 | 231,100 | +200 | +0.1% | 114 |
| 2016/12/20 | 231,600 | 231,600 | 230,600 | 230,900 | +400 | +0.2% | 123 |
| 2016/12/19 | 230,800 | 230,800 | 230,400 | 230,500 | +100 | ±0% | 92 |
| 2016/12/16 | 230,600 | 230,700 | 230,400 | 230,400 | ±0 | ±0% | 145 |
| 2016/12/15 | 230,400 | 231,000 | 230,300 | 230,400 | +200 | +0.1% | 233 |
| 2016/12/14 | 230,900 | 231,000 | 230,200 | 230,200 | -100 | ±0% | 133 |
| 2016/12/13 | 230,200 | 231,000 | 230,200 | 230,300 | -100 | ±0% | 111 |
| 2016/12/12 | 230,500 | 230,800 | 230,400 | 230,400 | ±0 | ±0% | 58 |
| 2016/12/09 | 230,400 | 230,700 | 230,100 | 230,400 | +300 | +0.1% | 104 |
| 2016/12/08 | 230,700 | 230,700 | 229,900 | 230,100 | -600 | -0.3% | 313 |
| 2016/12/07 | 230,700 | 230,800 | 230,300 | 230,700 | +600 | +0.3% | 81 |
| 2016/12/06 | 230,300 | 231,000 | 230,100 | 230,100 | ±0 | ±0% | 120 |
| 2016/12/05 | 230,200 | 230,500 | 230,100 | 230,100 | -300 | -0.1% | 72 |
| 2016/12/02 | 230,500 | 230,500 | 230,100 | 230,400 | +400 | +0.2% | 58 |
1901～
1950
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「信金中金 ＰＳ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
