信金中央金庫の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/11/13 | 232,900 | 233,100 | 232,400 | 232,400 | -300 | -0.1% | 164 |
| 2017/11/10 | 232,900 | 232,900 | 232,500 | 232,700 | -300 | -0.1% | 149 |
| 2017/11/09 | 232,700 | 233,000 | 232,500 | 233,000 | +300 | +0.1% | 174 |
| 2017/11/08 | 233,000 | 233,000 | 232,700 | 232,700 | -100 | ±0% | 91 |
| 2017/11/07 | 232,700 | 233,000 | 232,700 | 232,800 | ±0 | ±0% | 53 |
| 2017/11/06 | 232,800 | 233,000 | 232,700 | 232,800 | -100 | ±0% | 26 |
| 2017/11/02 | 232,600 | 233,000 | 232,600 | 232,900 | +100 | ±0% | 84 |
| 2017/11/01 | 232,500 | 233,100 | 232,500 | 232,800 | +100 | ±0% | 110 |
| 2017/10/31 | 232,500 | 232,700 | 232,500 | 232,700 | ±0 | ±0% | 85 |
| 2017/10/30 | 232,600 | 233,000 | 232,600 | 232,700 | -300 | -0.1% | 47 |
| 2017/10/27 | 232,600 | 233,000 | 232,600 | 233,000 | +300 | +0.1% | 71 |
| 2017/10/26 | 232,600 | 232,900 | 232,600 | 232,700 | +100 | ±0% | 62 |
| 2017/10/25 | 232,700 | 233,100 | 232,600 | 232,600 | -100 | ±0% | 69 |
| 2017/10/24 | 232,600 | 233,000 | 232,500 | 232,700 | +100 | ±0% | 65 |
| 2017/10/23 | 232,800 | 233,200 | 232,600 | 232,600 | ±0 | ±0% | 98 |
| 2017/10/20 | 232,800 | 233,000 | 232,600 | 232,600 | -100 | ±0% | 137 |
| 2017/10/19 | 232,800 | 233,000 | 232,700 | 232,700 | ±0 | ±0% | 49 |
| 2017/10/18 | 233,000 | 233,000 | 232,700 | 232,700 | -300 | -0.1% | 60 |
| 2017/10/17 | 232,800 | 233,000 | 232,700 | 233,000 | +300 | +0.1% | 73 |
| 2017/10/16 | 232,600 | 232,900 | 232,600 | 232,700 | -100 | ±0% | 64 |
| 2017/10/13 | 232,700 | 233,000 | 232,700 | 232,800 | ±0 | ±0% | 82 |
| 2017/10/12 | 232,900 | 233,000 | 232,800 | 232,800 | -200 | -0.1% | 62 |
| 2017/10/11 | 232,800 | 233,000 | 232,800 | 233,000 | +200 | +0.1% | 13 |
| 2017/10/10 | 232,800 | 233,100 | 232,800 | 232,800 | -200 | -0.1% | 113 |
| 2017/10/06 | 233,200 | 233,400 | 232,600 | 233,000 | -200 | -0.1% | 154 |
| 2017/10/05 | 233,100 | 233,200 | 233,100 | 233,200 | +100 | ±0% | 5 |
| 2017/10/04 | 232,800 | 233,100 | 232,800 | 233,100 | -100 | ±0% | 22 |
| 2017/10/03 | 232,500 | 233,500 | 232,500 | 233,200 | +700 | +0.3% | 77 |
| 2017/10/02 | 232,500 | 233,000 | 232,400 | 232,500 | ±0 | ±0% | 141 |
| 2017/09/29 | 233,000 | 233,400 | 232,500 | 232,500 | -100 | ±0% | 37 |
| 2017/09/28 | 232,600 | 233,200 | 232,500 | 232,600 | ±0 | ±0% | 43 |
| 2017/09/27 | 233,400 | 233,800 | 231,300 | 232,600 | -1,900 | -0.8% | 202 |
| 2017/09/26 | 234,800 | 234,800 | 234,000 | 234,500 | -500 | -0.2% | 190 |
| 2017/09/25 | 233,700 | 235,600 | 233,500 | 235,000 | +1,400 | +0.6% | 177 |
| 2017/09/22 | 233,300 | 234,500 | 232,600 | 233,600 | ±0 | ±0% | 547 |
| 2017/09/21 | 233,800 | 234,700 | 233,600 | 233,600 | -100 | ±0% | 152 |
| 2017/09/20 | 234,500 | 234,500 | 233,600 | 233,700 | +600 | +0.3% | 65 |
| 2017/09/19 | 233,200 | 234,200 | 233,100 | 233,100 | +100 | ±0% | 225 |
| 2017/09/15 | 233,700 | 234,100 | 233,000 | 233,000 | -700 | -0.3% | 363 |
| 2017/09/14 | 234,000 | 234,400 | 233,700 | 233,700 | +100 | ±0% | 92 |
| 2017/09/13 | 235,100 | 235,100 | 233,600 | 233,600 | -200 | -0.1% | 118 |
| 2017/09/12 | 233,900 | 237,000 | 233,800 | 233,800 | +200 | +0.1% | 181 |
| 2017/09/11 | 233,700 | 234,400 | 233,500 | 233,600 | -100 | ±0% | 192 |
| 2017/09/08 | 234,600 | 234,600 | 233,600 | 233,700 | -100 | ±0% | 65 |
| 2017/09/07 | 233,700 | 234,900 | 233,700 | 233,800 | +300 | +0.1% | 55 |
| 2017/09/06 | 235,400 | 235,400 | 233,500 | 233,500 | -1,000 | -0.4% | 285 |
| 2017/09/05 | 234,300 | 244,100 | 234,100 | 234,500 | +600 | +0.3% | 150 |
| 2017/09/04 | 234,500 | 234,500 | 233,800 | 233,900 | -600 | -0.3% | 128 |
| 2017/09/01 | 234,700 | 234,700 | 234,000 | 234,500 | -200 | -0.1% | 34 |
| 2017/08/31 | 234,200 | 235,000 | 233,900 | 234,700 | +1,000 | +0.4% | 69 |
1901～
1950
件表示中 / 3770件
類似銘柄と比較する
現在ご覧いただいている「信金中金 ＰＳ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
