信金中央金庫の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2016/12/01 | 230,200 | 230,700 | 230,000 | 230,000 | +200 | +0.1% | 81 |
| 2016/11/30 | 230,000 | 230,600 | 229,800 | 229,800 | -600 | -0.3% | 51 |
| 2016/11/29 | 230,400 | 230,500 | 229,800 | 230,400 | +700 | +0.3% | 90 |
| 2016/11/28 | 229,700 | 230,000 | 229,600 | 229,700 | +100 | ±0% | 65 |
| 2016/11/25 | 230,000 | 230,200 | 229,600 | 229,600 | -400 | -0.2% | 319 |
| 2016/11/24 | 229,400 | 230,400 | 229,100 | 230,000 | +400 | +0.2% | 581 |
| 2016/11/22 | 229,000 | 230,200 | 229,000 | 229,600 | +800 | +0.3% | 123 |
| 2016/11/21 | 229,300 | 230,300 | 228,800 | 228,800 | -400 | -0.2% | 174 |
| 2016/11/18 | 230,000 | 230,000 | 229,200 | 229,200 | -300 | -0.1% | 69 |
| 2016/11/17 | 229,900 | 230,000 | 229,500 | 229,500 | +100 | ±0% | 29 |
| 2016/11/16 | 229,800 | 230,000 | 229,300 | 229,400 | -400 | -0.2% | 97 |
| 2016/11/15 | 229,000 | 230,000 | 229,000 | 229,800 | +400 | +0.2% | 176 |
| 2016/11/14 | 230,000 | 230,100 | 229,300 | 229,400 | -200 | -0.1% | 231 |
| 2016/11/11 | 229,100 | 230,000 | 229,100 | 229,600 | -400 | -0.2% | 173 |
| 2016/11/10 | 230,200 | 230,200 | 229,600 | 230,000 | +1,100 | +0.5% | 48 |
| 2016/11/09 | 229,400 | 230,000 | 228,300 | 228,900 | -1,100 | -0.5% | 64 |
| 2016/11/08 | 230,000 | 230,100 | 229,500 | 230,000 | +1,000 | +0.4% | 131 |
| 2016/11/07 | 229,400 | 230,000 | 229,000 | 229,000 | -500 | -0.2% | 239 |
| 2016/11/04 | 229,400 | 229,900 | 229,400 | 229,500 | -600 | -0.3% | 49 |
| 2016/11/02 | 230,000 | 230,100 | 229,500 | 230,100 | -100 | ±0% | 88 |
| 2016/11/01 | 230,100 | 230,200 | 230,000 | 230,200 | +100 | ±0% | 14 |
| 2016/10/31 | 230,300 | 230,300 | 230,000 | 230,100 | ±0 | ±0% | 101 |
| 2016/10/28 | 230,200 | 230,200 | 229,800 | 230,100 | -100 | ±0% | 409 |
| 2016/10/27 | 230,100 | 230,200 | 230,100 | 230,200 | +800 | +0.3% | 25 |
| 2016/10/26 | 230,200 | 230,200 | 229,000 | 229,400 | -800 | -0.3% | 68 |
| 2016/10/25 | 229,600 | 230,200 | 229,500 | 230,200 | +200 | +0.1% | 179 |
| 2016/10/24 | 230,000 | 230,100 | 229,700 | 230,000 | ±0 | ±0% | 200 |
| 2016/10/21 | 230,000 | 230,100 | 229,800 | 230,000 | -200 | -0.1% | 54 |
| 2016/10/20 | 230,000 | 230,200 | 230,000 | 230,200 | ±0 | ±0% | 26 |
| 2016/10/19 | 230,200 | 230,300 | 229,600 | 230,200 | -200 | -0.1% | 28 |
| 2016/10/18 | 230,100 | 230,400 | 230,100 | 230,400 | ±0 | ±0% | 444 |
| 2016/10/17 | 230,300 | 230,400 | 229,900 | 230,400 | +200 | +0.1% | 871 |
| 2016/10/14 | 230,000 | 230,200 | 229,900 | 230,200 | +100 | ±0% | 14 |
| 2016/10/13 | 229,400 | 230,200 | 229,400 | 230,100 | +500 | +0.2% | 328 |
| 2016/10/12 | 230,000 | 230,100 | 229,200 | 229,600 | -500 | -0.2% | 262 |
| 2016/10/11 | 230,000 | 230,100 | 228,600 | 230,100 | +100 | ±0% | 220 |
| 2016/10/07 | 230,400 | 230,400 | 229,500 | 230,000 | +600 | +0.3% | 16 |
| 2016/10/06 | 230,000 | 230,200 | 229,300 | 229,400 | -600 | -0.3% | 49 |
| 2016/10/05 | 229,000 | 230,100 | 229,000 | 230,000 | +1,100 | +0.5% | 87 |
| 2016/10/04 | 230,200 | 230,200 | 228,500 | 228,900 | -700 | -0.3% | 154 |
| 2016/10/03 | 229,700 | 230,300 | 229,300 | 229,600 | -700 | -0.3% | 37 |
| 2016/09/30 | 229,600 | 230,400 | 229,500 | 230,300 | +300 | +0.1% | 28 |
| 2016/09/29 | 229,500 | 230,000 | 229,500 | 230,000 | +600 | +0.3% | 65 |
| 2016/09/28 | 230,000 | 230,900 | 228,000 | 229,400 | -1,500 | -0.6% | 135 |
| 2016/09/27 | 230,800 | 230,900 | 230,500 | 230,900 | +100 | ±0% | 156 |
| 2016/09/26 | 230,500 | 230,800 | 230,400 | 230,800 | +200 | +0.1% | 76 |
| 2016/09/23 | 230,800 | 230,800 | 230,000 | 230,600 | +200 | +0.1% | 121 |
| 2016/09/21 | 230,500 | 230,500 | 230,100 | 230,400 | +400 | +0.2% | 88 |
| 2016/09/20 | 229,900 | 230,300 | 229,900 | 230,000 | +100 | ±0% | 57 |
| 2016/09/16 | 230,100 | 230,300 | 229,900 | 229,900 | -300 | -0.1% | 42 |
1951～
2000
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「信金中金 ＰＳ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
