信金中央金庫の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2016/02/25 | 224,400 | 225,000 | 224,400 | 224,900 | +1,400 | +0.6% | 70 |
| 2016/02/24 | 224,000 | 224,600 | 223,500 | 223,500 | -500 | -0.2% | 133 |
| 2016/02/23 | 223,200 | 224,400 | 223,200 | 224,000 | +900 | +0.4% | 81 |
| 2016/02/22 | 222,900 | 224,000 | 222,800 | 223,100 | +200 | +0.1% | 76 |
| 2016/02/19 | 222,300 | 224,900 | 222,300 | 222,900 | -1,800 | -0.8% | 184 |
| 2016/02/18 | 224,600 | 224,800 | 223,100 | 224,700 | +1,700 | +0.8% | 106 |
| 2016/02/17 | 224,000 | 224,500 | 222,500 | 223,000 | +1,200 | +0.5% | 269 |
| 2016/02/16 | 219,400 | 224,000 | 219,400 | 221,800 | -200 | -0.1% | 211 |
| 2016/02/15 | 219,000 | 222,000 | 217,000 | 222,000 | +6,700 | +3.1% | 277 |
| 2016/02/12 | 222,000 | 222,000 | 211,000 | 215,300 | -7,700 | -3.5% | 580 |
| 2016/02/10 | 224,100 | 224,700 | 222,700 | 223,000 | -1,400 | -0.6% | 544 |
| 2016/02/09 | 224,900 | 224,900 | 224,000 | 224,400 | -100 | ±0% | 190 |
| 2016/02/08 | 224,500 | 224,900 | 224,200 | 224,500 | ±0 | ±0% | 177 |
| 2016/02/05 | 224,800 | 225,200 | 224,400 | 224,500 | -200 | -0.1% | 195 |
| 2016/02/04 | 225,600 | 226,000 | 224,600 | 224,700 | -300 | -0.1% | 146 |
| 2016/02/03 | 224,800 | 225,100 | 224,500 | 225,000 | +200 | +0.1% | 261 |
| 2016/02/02 | 224,900 | 225,600 | 224,700 | 224,800 | -200 | -0.1% | 192 |
| 2016/02/01 | 226,100 | 226,500 | 224,600 | 225,000 | -1,300 | -0.6% | 468 |
| 2016/01/29 | 226,200 | 226,500 | 225,100 | 226,300 | +100 | ±0% | 170 |
| 2016/01/28 | 225,900 | 226,300 | 225,500 | 226,200 | +500 | +0.2% | 155 |
| 2016/01/27 | 225,700 | 226,100 | 225,300 | 225,700 | +100 | ±0% | 74 |
| 2016/01/26 | 225,500 | 225,600 | 225,000 | 225,600 | +100 | ±0% | 179 |
| 2016/01/25 | 225,400 | 225,500 | 224,600 | 225,500 | +900 | +0.4% | 145 |
| 2016/01/22 | 224,700 | 225,500 | 224,400 | 224,600 | -100 | ±0% | 199 |
| 2016/01/21 | 224,600 | 225,900 | 224,600 | 224,700 | -200 | -0.1% | 241 |
| 2016/01/20 | 225,100 | 225,200 | 224,500 | 224,900 | ±0 | ±0% | 117 |
| 2016/01/19 | 226,400 | 226,400 | 224,700 | 224,900 | -100 | ±0% | 93 |
| 2016/01/18 | 224,800 | 225,000 | 224,700 | 225,000 | ±0 | ±0% | 112 |
| 2016/01/15 | 225,200 | 225,800 | 224,900 | 225,000 | -400 | -0.2% | 216 |
| 2016/01/14 | 225,500 | 225,800 | 225,100 | 225,400 | ±0 | ±0% | 129 |
| 2016/01/13 | 225,400 | 226,300 | 225,300 | 225,400 | -200 | -0.1% | 116 |
| 2016/01/12 | 226,900 | 226,900 | 225,600 | 225,600 | -600 | -0.3% | 118 |
| 2016/01/08 | 226,600 | 226,700 | 225,700 | 226,200 | -800 | -0.4% | 116 |
| 2016/01/07 | 227,000 | 227,400 | 226,000 | 227,000 | ±0 | ±0% | 195 |
| 2016/01/06 | 226,700 | 228,000 | 226,100 | 227,000 | +500 | +0.2% | 227 |
| 2016/01/05 | 226,200 | 226,900 | 225,600 | 226,500 | +400 | +0.2% | 196 |
| 2016/01/04 | 225,600 | 226,100 | 225,300 | 226,100 | +600 | +0.3% | 122 |
| 2015/12/30 | 225,600 | 225,800 | 225,000 | 225,500 | ±0 | ±0% | 157 |
| 2015/12/29 | 225,600 | 226,100 | 224,800 | 225,500 | ±0 | ±0% | 144 |
| 2015/12/28 | 225,600 | 225,900 | 225,400 | 225,500 | +800 | +0.4% | 198 |
| 2015/12/25 | 224,800 | 225,300 | 224,300 | 224,700 | +400 | +0.2% | 176 |
| 2015/12/24 | 224,800 | 225,300 | 224,100 | 224,300 | -500 | -0.2% | 323 |
| 2015/12/22 | 225,400 | 225,400 | 224,800 | 224,800 | -100 | ±0% | 116 |
| 2015/12/21 | 225,800 | 225,800 | 224,800 | 224,900 | -200 | -0.1% | 157 |
| 2015/12/18 | 225,000 | 225,500 | 224,800 | 225,100 | ±0 | ±0% | 191 |
| 2015/12/17 | 225,300 | 225,400 | 225,000 | 225,100 | ±0 | ±0% | 120 |
| 2015/12/16 | 225,200 | 225,300 | 225,000 | 225,100 | -100 | ±0% | 135 |
| 2015/12/15 | 225,400 | 225,400 | 225,000 | 225,200 | -100 | ±0% | 98 |
| 2015/12/14 | 225,200 | 225,400 | 225,000 | 225,300 | +600 | +0.3% | 83 |
| 2015/12/11 | 225,400 | 225,500 | 224,700 | 224,700 | -700 | -0.3% | 151 |
2101～
2150
件表示中 / 3548件
類似銘柄と比較する
現在ご覧いただいている「信金中金 ＰＳ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
