信金中央金庫の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/09/28 | 220,300 | 221,300 | 220,200 | 220,500 | -2,500 | -1.1% | 125 |
| 2015/09/25 | 223,100 | 223,300 | 222,500 | 223,000 | -300 | -0.1% | 351 |
| 2015/09/24 | 220,100 | 223,800 | 220,100 | 223,300 | +3,100 | +1.4% | 233 |
| 2015/09/18 | 223,200 | 223,200 | 220,200 | 220,200 | -400 | -0.2% | 124 |
| 2015/09/17 | 221,100 | 222,500 | 220,500 | 220,600 | -700 | -0.3% | 120 |
| 2015/09/16 | 221,000 | 222,700 | 220,100 | 221,300 | ±0 | ±0% | 65 |
| 2015/09/15 | 220,000 | 222,400 | 220,000 | 221,300 | +1,900 | +0.9% | 120 |
| 2015/09/14 | 219,600 | 220,900 | 219,200 | 219,400 | -200 | -0.1% | 63 |
| 2015/09/11 | 220,100 | 221,400 | 219,600 | 219,600 | -400 | -0.2% | 112 |
| 2015/09/10 | 219,500 | 222,900 | 219,500 | 220,000 | -200 | -0.1% | 64 |
| 2015/09/09 | 219,000 | 224,000 | 219,000 | 220,200 | +600 | +0.3% | 242 |
| 2015/09/08 | 220,200 | 222,300 | 218,600 | 219,600 | -1,100 | -0.5% | 380 |
| 2015/09/07 | 221,000 | 221,800 | 220,300 | 220,700 | -1,500 | -0.7% | 151 |
| 2015/09/04 | 222,100 | 224,000 | 222,000 | 222,200 | -600 | -0.3% | 281 |
| 2015/09/03 | 223,800 | 223,800 | 222,200 | 222,800 | -1,100 | -0.5% | 92 |
| 2015/09/02 | 223,800 | 224,400 | 223,000 | 223,900 | -100 | ±0% | 237 |
| 2015/09/01 | 224,400 | 224,500 | 223,800 | 224,000 | +100 | ±0% | 197 |
| 2015/08/31 | 224,200 | 224,500 | 223,900 | 223,900 | -100 | ±0% | 127 |
| 2015/08/28 | 223,900 | 225,100 | 223,900 | 224,000 | -100 | ±0% | 214 |
| 2015/08/27 | 224,100 | 225,000 | 224,100 | 224,100 | +200 | +0.1% | 103 |
| 2015/08/26 | 220,200 | 224,000 | 220,200 | 223,900 | +2,900 | +1.3% | 162 |
| 2015/08/25 | 217,000 | 224,500 | 215,000 | 221,000 | -800 | -0.4% | 478 |
| 2015/08/24 | 223,500 | 224,000 | 218,000 | 221,800 | -2,800 | -1.2% | 922 |
| 2015/08/21 | 224,300 | 225,000 | 224,000 | 224,600 | +100 | ±0% | 298 |
| 2015/08/20 | 224,500 | 224,500 | 224,400 | 224,500 | ±0 | ±0% | 121 |
| 2015/08/19 | 224,500 | 224,500 | 224,400 | 224,500 | -300 | -0.1% | 168 |
| 2015/08/18 | 224,500 | 225,000 | 224,400 | 224,800 | ±0 | ±0% | 188 |
| 2015/08/17 | 224,500 | 225,000 | 224,400 | 224,800 | +300 | +0.1% | 189 |
| 2015/08/14 | 224,500 | 224,500 | 224,300 | 224,500 | -200 | -0.1% | 74 |
| 2015/08/13 | 224,300 | 224,700 | 224,300 | 224,700 | ±0 | ±0% | 69 |
| 2015/08/12 | 224,500 | 224,700 | 224,300 | 224,700 | -200 | -0.1% | 127 |
| 2015/08/11 | 224,500 | 225,000 | 224,300 | 224,900 | -100 | ±0% | 185 |
| 2015/08/10 | 224,500 | 225,000 | 224,500 | 225,000 | +100 | ±0% | 230 |
| 2015/08/07 | 224,700 | 225,000 | 224,500 | 224,900 | +400 | +0.2% | 82 |
| 2015/08/06 | 224,500 | 224,500 | 224,200 | 224,500 | -100 | ±0% | 178 |
| 2015/08/05 | 224,500 | 225,000 | 224,400 | 224,600 | +100 | ±0% | 249 |
| 2015/08/04 | 224,500 | 225,000 | 224,300 | 224,500 | -500 | -0.2% | 260 |
| 2015/08/03 | 225,000 | 225,500 | 224,400 | 225,000 | +200 | +0.1% | 230 |
| 2015/07/31 | 224,600 | 225,000 | 224,300 | 224,800 | +300 | +0.1% | 195 |
| 2015/07/30 | 224,500 | 225,000 | 224,500 | 224,500 | -300 | -0.1% | 159 |
| 2015/07/29 | 225,800 | 225,800 | 224,700 | 224,800 | +200 | +0.1% | 145 |
| 2015/07/28 | 224,500 | 225,100 | 224,500 | 224,600 | -400 | -0.2% | 166 |
| 2015/07/27 | 225,000 | 225,100 | 224,700 | 225,000 | ±0 | ±0% | 221 |
| 2015/07/24 | 225,500 | 225,500 | 224,800 | 225,000 | ±0 | ±0% | 118 |
| 2015/07/23 | 225,900 | 225,900 | 224,800 | 225,000 | +200 | +0.1% | 202 |
| 2015/07/22 | 225,000 | 225,200 | 224,800 | 224,800 | -200 | -0.1% | 550 |
| 2015/07/21 | 225,900 | 225,900 | 224,800 | 225,000 | ±0 | ±0% | 378 |
| 2015/07/17 | 225,200 | 225,500 | 224,700 | 225,000 | ±0 | ±0% | 380 |
| 2015/07/16 | 224,600 | 225,800 | 224,300 | 225,000 | +500 | +0.2% | 493 |
| 2015/07/15 | 225,000 | 227,000 | 224,500 | 224,500 | -300 | -0.1% | 721 |
2201～
2250
件表示中 / 3548件
類似銘柄と比較する
現在ご覧いただいている「信金中金 ＰＳ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
