信金中央金庫の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2016/03/29 | 220,600 | 225,000 | 220,200 | 223,800 | -6,500 | -2.8% | 213 |
| 2016/03/28 | 230,800 | 230,800 | 229,800 | 230,300 | -700 | -0.3% | 187 |
| 2016/03/25 | 230,800 | 231,000 | 229,900 | 231,000 | ±0 | ±0% | 382 |
| 2016/03/24 | 231,700 | 232,000 | 230,400 | 231,000 | -700 | -0.3% | 265 |
| 2016/03/23 | 231,000 | 232,000 | 230,700 | 231,700 | +600 | +0.3% | 240 |
| 2016/03/22 | 233,500 | 233,800 | 230,800 | 231,100 | -2,400 | -1% | 230 |
| 2016/03/18 | 233,600 | 233,600 | 233,400 | 233,500 | +100 | ±0% | 192 |
| 2016/03/17 | 232,000 | 233,500 | 232,000 | 233,400 | +500 | +0.2% | 211 |
| 2016/03/16 | 232,700 | 233,000 | 232,000 | 232,900 | +300 | +0.1% | 272 |
| 2016/03/15 | 231,000 | 232,600 | 230,900 | 232,600 | +1,600 | +0.7% | 269 |
| 2016/03/14 | 230,400 | 231,500 | 230,400 | 231,000 | +500 | +0.2% | 125 |
| 2016/03/11 | 229,500 | 231,300 | 229,500 | 230,500 | +900 | +0.4% | 223 |
| 2016/03/10 | 229,700 | 230,000 | 229,000 | 229,600 | +400 | +0.2% | 190 |
| 2016/03/09 | 228,600 | 229,500 | 228,600 | 229,200 | +600 | +0.3% | 60 |
| 2016/03/08 | 227,600 | 229,600 | 227,600 | 228,600 | -400 | -0.2% | 268 |
| 2016/03/07 | 226,500 | 229,000 | 226,100 | 229,000 | +2,500 | +1.1% | 233 |
| 2016/03/04 | 225,300 | 226,500 | 225,300 | 226,500 | +100 | ±0% | 114 |
| 2016/03/03 | 225,300 | 226,400 | 225,000 | 226,400 | +1,100 | +0.5% | 144 |
| 2016/03/02 | 225,200 | 225,500 | 224,000 | 225,300 | +1,300 | +0.6% | 147 |
| 2016/03/01 | 224,200 | 225,300 | 224,000 | 224,000 | -1,300 | -0.6% | 98 |
| 2016/02/29 | 225,000 | 225,400 | 223,500 | 225,300 | +900 | +0.4% | 291 |
| 2016/02/26 | 225,000 | 225,000 | 224,000 | 224,400 | -500 | -0.2% | 46 |
| 2016/02/25 | 224,400 | 225,000 | 224,400 | 224,900 | +1,400 | +0.6% | 70 |
| 2016/02/24 | 224,000 | 224,600 | 223,500 | 223,500 | -500 | -0.2% | 133 |
| 2016/02/23 | 223,200 | 224,400 | 223,200 | 224,000 | +900 | +0.4% | 81 |
| 2016/02/22 | 222,900 | 224,000 | 222,800 | 223,100 | +200 | +0.1% | 76 |
| 2016/02/19 | 222,300 | 224,900 | 222,300 | 222,900 | -1,800 | -0.8% | 184 |
| 2016/02/18 | 224,600 | 224,800 | 223,100 | 224,700 | +1,700 | +0.8% | 106 |
| 2016/02/17 | 224,000 | 224,500 | 222,500 | 223,000 | +1,200 | +0.5% | 269 |
| 2016/02/16 | 219,400 | 224,000 | 219,400 | 221,800 | -200 | -0.1% | 211 |
| 2016/02/15 | 219,000 | 222,000 | 217,000 | 222,000 | +6,700 | +3.1% | 277 |
| 2016/02/12 | 222,000 | 222,000 | 211,000 | 215,300 | -7,700 | -3.5% | 580 |
| 2016/02/10 | 224,100 | 224,700 | 222,700 | 223,000 | -1,400 | -0.6% | 544 |
| 2016/02/09 | 224,900 | 224,900 | 224,000 | 224,400 | -100 | ±0% | 190 |
| 2016/02/08 | 224,500 | 224,900 | 224,200 | 224,500 | ±0 | ±0% | 177 |
| 2016/02/05 | 224,800 | 225,200 | 224,400 | 224,500 | -200 | -0.1% | 195 |
| 2016/02/04 | 225,600 | 226,000 | 224,600 | 224,700 | -300 | -0.1% | 146 |
| 2016/02/03 | 224,800 | 225,100 | 224,500 | 225,000 | +200 | +0.1% | 261 |
| 2016/02/02 | 224,900 | 225,600 | 224,700 | 224,800 | -200 | -0.1% | 192 |
| 2016/02/01 | 226,100 | 226,500 | 224,600 | 225,000 | -1,300 | -0.6% | 468 |
| 2016/01/29 | 226,200 | 226,500 | 225,100 | 226,300 | +100 | ±0% | 170 |
| 2016/01/28 | 225,900 | 226,300 | 225,500 | 226,200 | +500 | +0.2% | 155 |
| 2016/01/27 | 225,700 | 226,100 | 225,300 | 225,700 | +100 | ±0% | 74 |
| 2016/01/26 | 225,500 | 225,600 | 225,000 | 225,600 | +100 | ±0% | 179 |
| 2016/01/25 | 225,400 | 225,500 | 224,600 | 225,500 | +900 | +0.4% | 145 |
| 2016/01/22 | 224,700 | 225,500 | 224,400 | 224,600 | -100 | ±0% | 199 |
| 2016/01/21 | 224,600 | 225,900 | 224,600 | 224,700 | -200 | -0.1% | 241 |
| 2016/01/20 | 225,100 | 225,200 | 224,500 | 224,900 | ±0 | ±0% | 117 |
| 2016/01/19 | 226,400 | 226,400 | 224,700 | 224,900 | -100 | ±0% | 93 |
| 2016/01/18 | 224,800 | 225,000 | 224,700 | 225,000 | ±0 | ±0% | 112 |
2301～
2350
件表示中 / 3770件
類似銘柄と比較する
現在ご覧いただいている「信金中金 ＰＳ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
