信金中央金庫の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/06/26 | 226,300 | 226,300 | 224,900 | 225,000 | ±0 | ±0% | 360 |
| 2015/06/25 | 225,500 | 226,300 | 225,000 | 225,000 | -500 | -0.2% | 401 |
| 2015/06/24 | 226,000 | 226,000 | 225,000 | 225,500 | +100 | ±0% | 179 |
| 2015/06/23 | 225,000 | 225,500 | 225,000 | 225,400 | +400 | +0.2% | 233 |
| 2015/06/22 | 225,500 | 225,700 | 224,500 | 225,000 | +400 | +0.2% | 281 |
| 2015/06/19 | 224,700 | 225,800 | 224,500 | 224,600 | -100 | ±0% | 139 |
| 2015/06/18 | 225,500 | 225,500 | 224,700 | 224,700 | -200 | -0.1% | 280 |
| 2015/06/17 | 224,700 | 225,200 | 224,700 | 224,900 | +100 | ±0% | 103 |
| 2015/06/16 | 226,000 | 226,200 | 224,800 | 224,800 | -500 | -0.2% | 312 |
| 2015/06/15 | 226,500 | 226,500 | 225,300 | 225,300 | -500 | -0.2% | 87 |
| 2015/06/12 | 225,600 | 226,700 | 225,600 | 225,800 | +300 | +0.1% | 100 |
| 2015/06/11 | 225,400 | 227,000 | 225,400 | 225,500 | ±0 | ±0% | 110 |
| 2015/06/10 | 226,600 | 228,000 | 225,500 | 225,500 | -1,000 | -0.4% | 170 |
| 2015/06/09 | 227,700 | 227,700 | 226,500 | 226,500 | -1,200 | -0.5% | 106 |
| 2015/06/08 | 228,000 | 228,500 | 227,400 | 227,700 | -300 | -0.1% | 128 |
| 2015/06/05 | 227,200 | 228,500 | 227,100 | 228,000 | ±0 | ±0% | 116 |
| 2015/06/04 | 228,800 | 228,800 | 227,200 | 228,000 | ±0 | ±0% | 189 |
| 2015/06/03 | 226,500 | 228,800 | 226,500 | 228,000 | +1,500 | +0.7% | 216 |
| 2015/06/02 | 227,300 | 227,300 | 226,000 | 226,500 | -800 | -0.4% | 143 |
| 2015/06/01 | 226,500 | 227,500 | 225,000 | 227,300 | +1,300 | +0.6% | 237 |
| 2015/05/29 | 226,300 | 226,500 | 225,700 | 226,000 | -100 | ±0% | 215 |
| 2015/05/28 | 225,500 | 227,000 | 225,500 | 226,100 | +400 | +0.2% | 257 |
| 2015/05/27 | 225,300 | 227,400 | 225,300 | 225,700 | +200 | +0.1% | 124 |
| 2015/05/26 | 225,600 | 227,100 | 225,500 | 225,500 | -500 | -0.2% | 131 |
| 2015/05/25 | 226,400 | 227,500 | 225,600 | 226,000 | -200 | -0.1% | 144 |
| 2015/05/22 | 226,000 | 226,500 | 224,700 | 226,200 | -300 | -0.1% | 552 |
| 2015/05/21 | 228,000 | 228,200 | 226,400 | 226,500 | -1,500 | -0.7% | 335 |
| 2015/05/20 | 228,000 | 229,000 | 227,800 | 228,000 | -1,000 | -0.4% | 243 |
| 2015/05/19 | 230,000 | 230,000 | 228,100 | 229,000 | +1,200 | +0.5% | 277 |
| 2015/05/18 | 227,100 | 227,900 | 227,000 | 227,800 | +700 | +0.3% | 227 |
| 2015/05/15 | 228,600 | 230,000 | 227,100 | 227,100 | -1,500 | -0.7% | 362 |
| 2015/05/14 | 230,000 | 230,100 | 228,500 | 228,600 | -1,800 | -0.8% | 529 |
| 2015/05/13 | 230,100 | 230,900 | 230,000 | 230,400 | -500 | -0.2% | 99 |
| 2015/05/12 | 231,500 | 231,600 | 229,800 | 230,900 | -1,000 | -0.4% | 403 |
| 2015/05/11 | 232,000 | 233,900 | 231,500 | 231,900 | +1,000 | +0.4% | 111 |
| 2015/05/08 | 231,000 | 231,500 | 230,500 | 230,900 | -600 | -0.3% | 96 |
| 2015/05/07 | 232,000 | 232,000 | 230,600 | 231,500 | +200 | +0.1% | 85 |
| 2015/05/01 | 231,200 | 231,700 | 230,700 | 231,300 | -400 | -0.2% | 135 |
| 2015/04/30 | 232,000 | 233,200 | 231,100 | 231,700 | -1,100 | -0.5% | 521 |
| 2015/04/28 | 233,800 | 234,200 | 232,800 | 232,800 | -1,000 | -0.4% | 182 |
| 2015/04/27 | 234,500 | 234,800 | 233,100 | 233,800 | -700 | -0.3% | 210 |
| 2015/04/24 | 234,200 | 235,700 | 234,200 | 234,500 | -500 | -0.2% | 163 |
| 2015/04/23 | 232,900 | 235,300 | 232,800 | 235,000 | +2,200 | +0.9% | 253 |
| 2015/04/22 | 234,000 | 235,000 | 232,600 | 232,800 | -200 | -0.1% | 228 |
| 2015/04/21 | 231,100 | 233,400 | 231,100 | 233,000 | ±0 | ±0% | 59 |
| 2015/04/20 | 230,000 | 233,900 | 230,000 | 233,000 | +3,000 | +1.3% | 146 |
| 2015/04/17 | 233,000 | 233,000 | 227,500 | 230,000 | -3,500 | -1.5% | 556 |
| 2015/04/16 | 235,000 | 235,700 | 232,500 | 233,500 | -2,300 | -1% | 238 |
| 2015/04/15 | 237,000 | 237,000 | 234,500 | 235,800 | -1,300 | -0.5% | 232 |
| 2015/04/14 | 237,500 | 238,500 | 236,400 | 237,100 | -1,000 | -0.4% | 295 |
2301～
2350
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「信金中金 ＰＳ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
