信金中央金庫の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/04/30 | 232,000 | 233,200 | 231,100 | 231,700 | -1,100 | -0.5% | 521 |
| 2015/04/28 | 233,800 | 234,200 | 232,800 | 232,800 | -1,000 | -0.4% | 182 |
| 2015/04/27 | 234,500 | 234,800 | 233,100 | 233,800 | -700 | -0.3% | 210 |
| 2015/04/24 | 234,200 | 235,700 | 234,200 | 234,500 | -500 | -0.2% | 163 |
| 2015/04/23 | 232,900 | 235,300 | 232,800 | 235,000 | +2,200 | +0.9% | 253 |
| 2015/04/22 | 234,000 | 235,000 | 232,600 | 232,800 | -200 | -0.1% | 228 |
| 2015/04/21 | 231,100 | 233,400 | 231,100 | 233,000 | ±0 | ±0% | 59 |
| 2015/04/20 | 230,000 | 233,900 | 230,000 | 233,000 | +3,000 | +1.3% | 146 |
| 2015/04/17 | 233,000 | 233,000 | 227,500 | 230,000 | -3,500 | -1.5% | 556 |
| 2015/04/16 | 235,000 | 235,700 | 232,500 | 233,500 | -2,300 | -1% | 238 |
| 2015/04/15 | 237,000 | 237,000 | 234,500 | 235,800 | -1,300 | -0.5% | 232 |
| 2015/04/14 | 237,500 | 238,500 | 236,400 | 237,100 | -1,000 | -0.4% | 295 |
| 2015/04/13 | 238,500 | 240,000 | 238,000 | 238,100 | -300 | -0.1% | 169 |
| 2015/04/10 | 238,400 | 239,900 | 237,200 | 238,400 | ±0 | ±0% | 267 |
| 2015/04/09 | 240,200 | 240,200 | 238,100 | 238,400 | -700 | -0.3% | 273 |
| 2015/04/08 | 239,200 | 240,200 | 238,800 | 239,100 | -100 | ±0% | 703 |
| 2015/04/07 | 239,000 | 239,900 | 238,800 | 239,200 | -1,200 | -0.5% | 170 |
| 2015/04/06 | 240,000 | 240,400 | 239,000 | 240,400 | -500 | -0.2% | 96 |
| 2015/04/03 | 241,200 | 243,500 | 240,000 | 240,900 | -2,400 | -1% | 173 |
| 2015/04/02 | 240,300 | 245,000 | 237,500 | 243,300 | +2,600 | +1.1% | 314 |
| 2015/04/01 | 238,900 | 241,000 | 234,500 | 240,700 | +1,500 | +0.6% | 687 |
| 2015/03/31 | 240,100 | 241,000 | 238,500 | 239,200 | -800 | -0.3% | 261 |
| 2015/03/30 | 241,300 | 241,300 | 240,000 | 240,000 | -1,300 | -0.5% | 343 |
| 2015/03/27 | 240,000 | 246,300 | 240,000 | 241,300 | -6,100 | -2.5% | 734 |
| 2015/03/26 | 247,700 | 248,800 | 246,700 | 247,400 | -500 | -0.2% | 299 |
| 2015/03/25 | 244,900 | 247,900 | 244,000 | 247,900 | +2,900 | +1.2% | 260 |
| 2015/03/24 | 244,200 | 245,000 | 243,400 | 245,000 | +800 | +0.3% | 252 |
| 2015/03/23 | 242,800 | 244,400 | 242,100 | 244,200 | +1,400 | +0.6% | 379 |
| 2015/03/20 | 242,600 | 243,000 | 241,000 | 242,800 | +200 | +0.1% | 291 |
| 2015/03/19 | 242,900 | 243,000 | 241,300 | 242,600 | +500 | +0.2% | 170 |
| 2015/03/18 | 240,200 | 243,000 | 240,000 | 242,100 | +2,000 | +0.8% | 366 |
| 2015/03/17 | 240,500 | 240,800 | 240,000 | 240,100 | -400 | -0.2% | 155 |
| 2015/03/16 | 240,700 | 240,900 | 240,100 | 240,500 | -100 | ±0% | 318 |
| 2015/03/13 | 240,100 | 240,900 | 240,000 | 240,600 | +600 | +0.3% | 170 |
| 2015/03/12 | 240,000 | 240,400 | 239,600 | 240,000 | -200 | -0.1% | 115 |
| 2015/03/11 | 240,000 | 240,200 | 239,000 | 240,200 | +200 | +0.1% | 225 |
| 2015/03/10 | 240,000 | 240,100 | 239,500 | 240,000 | ±0 | ±0% | 216 |
| 2015/03/09 | 239,000 | 240,000 | 239,000 | 240,000 | +500 | +0.2% | 229 |
| 2015/03/06 | 239,900 | 240,000 | 238,400 | 239,500 | -500 | -0.2% | 274 |
| 2015/03/05 | 236,200 | 243,000 | 236,000 | 240,000 | +3,000 | +1.3% | 563 |
| 2015/03/04 | 236,100 | 237,000 | 235,900 | 237,000 | +700 | +0.3% | 336 |
| 2015/03/03 | 238,000 | 238,000 | 236,100 | 236,300 | -200 | -0.1% | 205 |
| 2015/03/02 | 237,500 | 240,000 | 235,600 | 236,500 | -1,000 | -0.4% | 487 |
| 2015/02/27 | 233,500 | 239,700 | 233,500 | 237,500 | +200 | +0.1% | 326 |
| 2015/02/26 | 235,700 | 238,300 | 235,000 | 237,300 | +1,800 | +0.8% | 202 |
| 2015/02/25 | 234,100 | 236,500 | 231,500 | 235,500 | +1,400 | +0.6% | 131 |
| 2015/02/24 | 231,400 | 237,900 | 230,600 | 234,100 | -200 | -0.1% | 458 |
| 2015/02/23 | 237,000 | 237,000 | 229,300 | 234,300 | -1,500 | -0.6% | 548 |
| 2015/02/20 | 236,200 | 240,000 | 233,000 | 235,800 | -500 | -0.2% | 553 |
| 2015/02/19 | 234,000 | 237,300 | 233,000 | 236,300 | +3,400 | +1.5% | 316 |
2301～
2350
件表示中 / 3548件
類似銘柄と比較する
現在ご覧いただいている「信金中金 ＰＳ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
