信金中央金庫の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/08/13 | 224,300 | 224,700 | 224,300 | 224,700 | ±0 | ±0% | 69 |
| 2015/08/12 | 224,500 | 224,700 | 224,300 | 224,700 | -200 | -0.1% | 127 |
| 2015/08/11 | 224,500 | 225,000 | 224,300 | 224,900 | -100 | ±0% | 185 |
| 2015/08/10 | 224,500 | 225,000 | 224,500 | 225,000 | +100 | ±0% | 230 |
| 2015/08/07 | 224,700 | 225,000 | 224,500 | 224,900 | +400 | +0.2% | 82 |
| 2015/08/06 | 224,500 | 224,500 | 224,200 | 224,500 | -100 | ±0% | 178 |
| 2015/08/05 | 224,500 | 225,000 | 224,400 | 224,600 | +100 | ±0% | 249 |
| 2015/08/04 | 224,500 | 225,000 | 224,300 | 224,500 | -500 | -0.2% | 260 |
| 2015/08/03 | 225,000 | 225,500 | 224,400 | 225,000 | +200 | +0.1% | 230 |
| 2015/07/31 | 224,600 | 225,000 | 224,300 | 224,800 | +300 | +0.1% | 195 |
| 2015/07/30 | 224,500 | 225,000 | 224,500 | 224,500 | -300 | -0.1% | 159 |
| 2015/07/29 | 225,800 | 225,800 | 224,700 | 224,800 | +200 | +0.1% | 145 |
| 2015/07/28 | 224,500 | 225,100 | 224,500 | 224,600 | -400 | -0.2% | 166 |
| 2015/07/27 | 225,000 | 225,100 | 224,700 | 225,000 | ±0 | ±0% | 221 |
| 2015/07/24 | 225,500 | 225,500 | 224,800 | 225,000 | ±0 | ±0% | 118 |
| 2015/07/23 | 225,900 | 225,900 | 224,800 | 225,000 | +200 | +0.1% | 202 |
| 2015/07/22 | 225,000 | 225,200 | 224,800 | 224,800 | -200 | -0.1% | 550 |
| 2015/07/21 | 225,900 | 225,900 | 224,800 | 225,000 | ±0 | ±0% | 378 |
| 2015/07/17 | 225,200 | 225,500 | 224,700 | 225,000 | ±0 | ±0% | 380 |
| 2015/07/16 | 224,600 | 225,800 | 224,300 | 225,000 | +500 | +0.2% | 493 |
| 2015/07/15 | 225,000 | 227,000 | 224,500 | 224,500 | -300 | -0.1% | 721 |
| 2015/07/14 | 226,800 | 226,800 | 224,700 | 224,800 | -100 | ±0% | 406 |
| 2015/07/13 | 225,000 | 229,300 | 224,900 | 224,900 | +200 | +0.1% | 328 |
| 2015/07/10 | 223,700 | 225,200 | 223,700 | 224,700 | -200 | -0.1% | 254 |
| 2015/07/09 | 224,000 | 224,900 | 223,500 | 224,900 | +600 | +0.3% | 318 |
| 2015/07/08 | 224,100 | 224,600 | 224,100 | 224,300 | -300 | -0.1% | 144 |
| 2015/07/07 | 224,100 | 225,000 | 224,100 | 224,600 | +600 | +0.3% | 136 |
| 2015/07/06 | 223,800 | 224,200 | 223,800 | 224,000 | -300 | -0.1% | 141 |
| 2015/07/03 | 224,200 | 225,000 | 223,900 | 224,300 | +300 | +0.1% | 251 |
| 2015/07/02 | 224,000 | 224,500 | 223,800 | 224,000 | -300 | -0.1% | 252 |
| 2015/07/01 | 224,400 | 225,900 | 223,900 | 224,300 | -100 | ±0% | 368 |
| 2015/06/30 | 224,100 | 225,400 | 224,100 | 224,400 | ±0 | ±0% | 217 |
| 2015/06/29 | 224,400 | 225,000 | 223,600 | 224,400 | -600 | -0.3% | 215 |
| 2015/06/26 | 226,300 | 226,300 | 224,900 | 225,000 | ±0 | ±0% | 360 |
| 2015/06/25 | 225,500 | 226,300 | 225,000 | 225,000 | -500 | -0.2% | 401 |
| 2015/06/24 | 226,000 | 226,000 | 225,000 | 225,500 | +100 | ±0% | 179 |
| 2015/06/23 | 225,000 | 225,500 | 225,000 | 225,400 | +400 | +0.2% | 233 |
| 2015/06/22 | 225,500 | 225,700 | 224,500 | 225,000 | +400 | +0.2% | 281 |
| 2015/06/19 | 224,700 | 225,800 | 224,500 | 224,600 | -100 | ±0% | 139 |
| 2015/06/18 | 225,500 | 225,500 | 224,700 | 224,700 | -200 | -0.1% | 280 |
| 2015/06/17 | 224,700 | 225,200 | 224,700 | 224,900 | +100 | ±0% | 103 |
| 2015/06/16 | 226,000 | 226,200 | 224,800 | 224,800 | -500 | -0.2% | 312 |
| 2015/06/15 | 226,500 | 226,500 | 225,300 | 225,300 | -500 | -0.2% | 87 |
| 2015/06/12 | 225,600 | 226,700 | 225,600 | 225,800 | +300 | +0.1% | 100 |
| 2015/06/11 | 225,400 | 227,000 | 225,400 | 225,500 | ±0 | ±0% | 110 |
| 2015/06/10 | 226,600 | 228,000 | 225,500 | 225,500 | -1,000 | -0.4% | 170 |
| 2015/06/09 | 227,700 | 227,700 | 226,500 | 226,500 | -1,200 | -0.5% | 106 |
| 2015/06/08 | 228,000 | 228,500 | 227,400 | 227,700 | -300 | -0.1% | 128 |
| 2015/06/05 | 227,200 | 228,500 | 227,100 | 228,000 | ±0 | ±0% | 116 |
| 2015/06/04 | 228,800 | 228,800 | 227,200 | 228,000 | ±0 | ±0% | 189 |
2451～
2500
件表示中 / 3769件
類似銘柄と比較する
現在ご覧いただいている「信金中金 ＰＳ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
