信金中央金庫の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2014/04/23 | 189,800 | 189,800 | 188,600 | 188,600 | +100 | +0.1% | 61 |
| 2014/04/22 | 188,500 | 189,700 | 188,500 | 188,500 | -200 | -0.1% | 69 |
| 2014/04/21 | 189,200 | 189,200 | 188,500 | 188,700 | -500 | -0.3% | 68 |
| 2014/04/18 | 190,000 | 190,000 | 189,000 | 189,200 | -300 | -0.2% | 66 |
| 2014/04/17 | 188,500 | 189,500 | 188,400 | 189,500 | +1,100 | +0.6% | 44 |
| 2014/04/16 | 188,400 | 189,000 | 188,400 | 188,400 | ±0 | ±0% | 33 |
| 2014/04/15 | 189,000 | 189,000 | 188,400 | 188,400 | ±0 | ±0% | 52 |
| 2014/04/14 | 189,000 | 189,500 | 188,400 | 188,400 | -600 | -0.3% | 116 |
| 2014/04/11 | 188,500 | 189,300 | 188,400 | 189,000 | +100 | +0.1% | 87 |
| 2014/04/10 | 188,700 | 189,000 | 188,500 | 188,900 | +300 | +0.2% | 40 |
| 2014/04/09 | 189,900 | 189,900 | 188,500 | 188,600 | -400 | -0.2% | 43 |
| 2014/04/08 | 188,500 | 189,000 | 188,500 | 189,000 | +500 | +0.3% | 57 |
| 2014/04/07 | 189,900 | 189,900 | 188,500 | 188,500 | -400 | -0.2% | 99 |
| 2014/04/04 | 190,000 | 190,000 | 188,800 | 188,900 | -200 | -0.1% | 100 |
| 2014/04/03 | 189,500 | 190,000 | 188,800 | 189,100 | +200 | +0.1% | 101 |
| 2014/04/02 | 189,400 | 189,400 | 188,700 | 188,900 | +100 | +0.1% | 73 |
| 2014/04/01 | 188,600 | 188,800 | 188,500 | 188,800 | ±0 | ±0% | 120 |
| 2014/03/31 | 190,100 | 190,200 | 188,800 | 188,800 | -1,200 | -0.6% | 163 |
| 2014/03/28 | 190,100 | 190,300 | 190,000 | 190,000 | ±0 | ±0% | 92 |
| 2014/03/27 | 187,000 | 190,000 | 186,500 | 190,000 | -3,500 | -1.8% | 275 |
| 2014/03/26 | 192,700 | 193,600 | 191,900 | 193,500 | +800 | +0.4% | 274 |
| 2014/03/25 | 192,700 | 192,800 | 192,300 | 192,700 | +200 | +0.1% | 257 |
| 2014/03/24 | 192,500 | 192,700 | 192,400 | 192,500 | ±0 | ±0% | 285 |
| 2014/03/20 | 192,300 | 192,600 | 192,200 | 192,500 | +300 | +0.2% | 101 |
| 2014/03/19 | 192,500 | 192,500 | 192,000 | 192,200 | -300 | -0.2% | 241 |
| 2014/03/18 | 192,600 | 192,600 | 192,100 | 192,500 | ±0 | ±0% | 113 |
| 2014/03/17 | 192,000 | 192,700 | 192,000 | 192,500 | +400 | +0.2% | 178 |
| 2014/03/14 | 192,200 | 192,500 | 192,000 | 192,100 | -100 | -0.1% | 94 |
| 2014/03/13 | 192,400 | 192,400 | 192,000 | 192,200 | ±0 | ±0% | 95 |
| 2014/03/12 | 192,500 | 192,500 | 192,100 | 192,200 | ±0 | ±0% | 150 |
| 2014/03/11 | 192,100 | 192,600 | 192,000 | 192,200 | +300 | +0.2% | 113 |
| 2014/03/10 | 192,100 | 192,200 | 191,900 | 191,900 | -200 | -0.1% | 186 |
| 2014/03/07 | 192,000 | 193,200 | 192,000 | 192,100 | +400 | +0.2% | 193 |
| 2014/03/06 | 192,800 | 193,200 | 191,600 | 191,700 | -300 | -0.2% | 98 |
| 2014/03/05 | 191,400 | 192,000 | 191,400 | 192,000 | +900 | +0.5% | 228 |
| 2014/03/04 | 192,900 | 192,900 | 191,100 | 191,100 | -800 | -0.4% | 93 |
| 2014/03/03 | 194,000 | 194,000 | 191,600 | 191,900 | +300 | +0.2% | 197 |
| 2014/02/28 | 192,900 | 193,000 | 191,600 | 191,600 | -1,300 | -0.7% | 185 |
| 2014/02/27 | 192,800 | 193,000 | 192,200 | 192,900 | +1,600 | +0.8% | 158 |
| 2014/02/26 | 191,800 | 192,000 | 191,000 | 191,300 | -200 | -0.1% | 140 |
| 2014/02/25 | 191,500 | 191,500 | 191,000 | 191,500 | +500 | +0.3% | 83 |
| 2014/02/24 | 191,400 | 191,600 | 190,000 | 191,000 | -400 | -0.2% | 140 |
| 2014/02/21 | 191,400 | 191,500 | 190,600 | 191,400 | +200 | +0.1% | 104 |
| 2014/02/20 | 191,300 | 191,500 | 190,900 | 191,200 | ±0 | ±0% | 151 |
| 2014/02/19 | 191,300 | 191,800 | 191,100 | 191,200 | -200 | -0.1% | 108 |
| 2014/02/18 | 191,500 | 191,700 | 191,200 | 191,400 | +200 | +0.1% | 103 |
| 2014/02/17 | 191,500 | 191,500 | 191,100 | 191,200 | -300 | -0.2% | 64 |
| 2014/02/14 | 191,100 | 191,500 | 191,000 | 191,500 | +400 | +0.2% | 116 |
| 2014/02/13 | 191,500 | 191,500 | 191,100 | 191,100 | -200 | -0.1% | 46 |
| 2014/02/12 | 191,500 | 191,800 | 191,300 | 191,300 | -200 | -0.1% | 86 |
2551～
2600
件表示中 / 3548件
類似銘柄と比較する
現在ご覧いただいている「信金中金 ＰＳ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
