信金中央金庫の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2014/06/19 | 189,800 | 190,500 | 189,800 | 190,100 | +300 | +0.2% | 51 |
| 2014/06/18 | 189,800 | 190,000 | 189,700 | 189,800 | +100 | +0.1% | 143 |
| 2014/06/17 | 189,600 | 189,700 | 189,500 | 189,700 | +100 | +0.1% | 55 |
| 2014/06/16 | 189,400 | 189,600 | 189,400 | 189,600 | +300 | +0.2% | 67 |
| 2014/06/13 | 189,200 | 189,500 | 189,200 | 189,300 | ±0 | ±0% | 89 |
| 2014/06/12 | 189,400 | 189,400 | 189,100 | 189,300 | ±0 | ±0% | 35 |
| 2014/06/11 | 189,100 | 189,300 | 189,000 | 189,300 | +200 | +0.1% | 166 |
| 2014/06/10 | 189,000 | 189,200 | 189,000 | 189,100 | -100 | -0.1% | 35 |
| 2014/06/09 | 189,100 | 189,300 | 189,000 | 189,200 | +100 | +0.1% | 104 |
| 2014/06/06 | 189,400 | 189,400 | 189,100 | 189,100 | -100 | -0.1% | 65 |
| 2014/06/05 | 189,000 | 189,500 | 189,000 | 189,200 | +200 | +0.1% | 89 |
| 2014/06/04 | 189,500 | 189,500 | 189,000 | 189,000 | -300 | -0.2% | 91 |
| 2014/06/03 | 189,400 | 189,400 | 189,100 | 189,300 | +100 | +0.1% | 43 |
| 2014/06/02 | 189,400 | 189,400 | 188,900 | 189,200 | ±0 | ±0% | 77 |
| 2014/05/30 | 189,400 | 189,400 | 188,900 | 189,200 | +200 | +0.1% | 74 |
| 2014/05/29 | 188,900 | 189,400 | 188,800 | 189,000 | -400 | -0.2% | 36 |
| 2014/05/28 | 189,200 | 189,400 | 188,800 | 189,400 | +300 | +0.2% | 67 |
| 2014/05/27 | 189,100 | 189,100 | 188,800 | 189,100 | +300 | +0.2% | 37 |
| 2014/05/26 | 188,800 | 189,000 | 188,800 | 188,800 | -200 | -0.1% | 84 |
| 2014/05/23 | 189,000 | 189,000 | 188,800 | 189,000 | ±0 | ±0% | 51 |
| 2014/05/22 | 189,100 | 189,100 | 188,700 | 189,000 | ±0 | ±0% | 93 |
| 2014/05/21 | 188,900 | 189,100 | 188,800 | 189,000 | -100 | -0.1% | 27 |
| 2014/05/20 | 189,300 | 189,300 | 188,800 | 189,100 | -400 | -0.2% | 59 |
| 2014/05/19 | 189,400 | 189,500 | 188,900 | 189,500 | +500 | +0.3% | 131 |
| 2014/05/16 | 188,800 | 189,000 | 188,800 | 189,000 | ±0 | ±0% | 63 |
| 2014/05/15 | 189,300 | 189,300 | 188,800 | 189,000 | +200 | +0.1% | 85 |
| 2014/05/14 | 189,000 | 189,400 | 188,800 | 188,800 | -100 | -0.1% | 75 |
| 2014/05/13 | 189,000 | 189,400 | 188,800 | 188,900 | +100 | +0.1% | 49 |
| 2014/05/12 | 189,500 | 189,500 | 188,800 | 188,800 | ±0 | ±0% | 48 |
| 2014/05/09 | 189,600 | 189,600 | 188,800 | 188,800 | -200 | -0.1% | 119 |
| 2014/05/08 | 189,000 | 189,200 | 188,800 | 189,000 | -800 | -0.4% | 113 |
| 2014/05/07 | 189,000 | 189,800 | 188,700 | 189,800 | +900 | +0.5% | 78 |
| 2014/05/02 | 190,000 | 190,000 | 188,800 | 188,900 | -100 | -0.1% | 84 |
| 2014/05/01 | 189,900 | 189,900 | 188,800 | 189,000 | -300 | -0.2% | 157 |
| 2014/04/30 | 189,900 | 189,900 | 189,300 | 189,300 | -400 | -0.2% | 29 |
| 2014/04/28 | 189,600 | 189,800 | 188,600 | 189,700 | +800 | +0.4% | 43 |
| 2014/04/25 | 188,500 | 189,000 | 188,300 | 188,900 | +200 | +0.1% | 132 |
| 2014/04/24 | 188,600 | 189,300 | 188,500 | 188,700 | +100 | +0.1% | 152 |
| 2014/04/23 | 189,800 | 189,800 | 188,600 | 188,600 | +100 | +0.1% | 61 |
| 2014/04/22 | 188,500 | 189,700 | 188,500 | 188,500 | -200 | -0.1% | 69 |
| 2014/04/21 | 189,200 | 189,200 | 188,500 | 188,700 | -500 | -0.3% | 68 |
| 2014/04/18 | 190,000 | 190,000 | 189,000 | 189,200 | -300 | -0.2% | 66 |
| 2014/04/17 | 188,500 | 189,500 | 188,400 | 189,500 | +1,100 | +0.6% | 44 |
| 2014/04/16 | 188,400 | 189,000 | 188,400 | 188,400 | ±0 | ±0% | 33 |
| 2014/04/15 | 189,000 | 189,000 | 188,400 | 188,400 | ±0 | ±0% | 52 |
| 2014/04/14 | 189,000 | 189,500 | 188,400 | 188,400 | -600 | -0.3% | 116 |
| 2014/04/11 | 188,500 | 189,300 | 188,400 | 189,000 | +100 | +0.1% | 87 |
| 2014/04/10 | 188,700 | 189,000 | 188,500 | 188,900 | +300 | +0.2% | 40 |
| 2014/04/09 | 189,900 | 189,900 | 188,500 | 188,600 | -400 | -0.2% | 43 |
| 2014/04/08 | 188,500 | 189,000 | 188,500 | 189,000 | +500 | +0.3% | 57 |
2551～
2600
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「信金中金 ＰＳ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
