信金中央金庫の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2014/01/23 | 191,500 | 192,700 | 191,500 | 192,300 | +300 | +0.2% | 101 |
| 2014/01/22 | 192,100 | 192,500 | 191,000 | 192,000 | ±0 | ±0% | 194 |
| 2014/01/21 | 192,000 | 192,300 | 191,800 | 192,000 | +1,000 | +0.5% | 252 |
| 2014/01/20 | 190,900 | 191,000 | 190,200 | 191,000 | +600 | +0.3% | 251 |
| 2014/01/17 | 189,800 | 190,400 | 189,800 | 190,400 | +500 | +0.3% | 243 |
| 2014/01/16 | 190,000 | 190,200 | 189,800 | 189,900 | -100 | -0.1% | 105 |
| 2014/01/15 | 190,000 | 190,100 | 189,700 | 190,000 | -100 | -0.1% | 138 |
| 2014/01/14 | 190,000 | 190,100 | 189,000 | 190,100 | ±0 | ±0% | 302 |
| 2014/01/10 | 190,100 | 190,300 | 189,900 | 190,100 | +100 | +0.1% | 198 |
| 2014/01/09 | 190,900 | 191,000 | 190,000 | 190,000 | -900 | -0.5% | 216 |
| 2014/01/08 | 190,600 | 190,900 | 190,000 | 190,900 | +400 | +0.2% | 314 |
| 2014/01/07 | 190,600 | 190,900 | 190,000 | 190,500 | ±0 | ±0% | 244 |
| 2014/01/06 | 190,500 | 191,800 | 189,200 | 190,500 | +1,700 | +0.9% | 309 |
| 2013/12/30 | 187,600 | 188,900 | 185,200 | 188,800 | +5,200 | +2.8% | 367 |
| 2013/12/27 | 185,000 | 185,500 | 182,100 | 183,600 | +3,600 | +2% | 426 |
| 2013/12/26 | 177,600 | 181,000 | 177,600 | 180,000 | +3,100 | +1.8% | 246 |
| 2013/12/25 | 177,100 | 177,500 | 176,900 | 176,900 | -100 | -0.1% | 407 |
| 2013/12/24 | 176,700 | 177,500 | 176,100 | 177,000 | +300 | +0.2% | 583 |
| 2013/12/20 | 176,000 | 176,700 | 176,000 | 176,700 | +700 | +0.4% | 267 |
| 2013/12/19 | 176,000 | 176,200 | 175,900 | 176,000 | ±0 | ±0% | 278 |
| 2013/12/18 | 176,000 | 176,100 | 175,700 | 176,000 | +500 | +0.3% | 217 |
| 2013/12/17 | 176,000 | 176,600 | 175,400 | 175,500 | ±0 | ±0% | 223 |
| 2013/12/16 | 175,500 | 176,000 | 175,400 | 175,500 | +100 | +0.1% | 245 |
| 2013/12/13 | 175,200 | 175,600 | 175,200 | 175,400 | +100 | +0.1% | 274 |
| 2013/12/12 | 175,300 | 175,300 | 175,100 | 175,300 | +100 | +0.1% | 165 |
| 2013/12/11 | 175,100 | 175,400 | 175,000 | 175,200 | +200 | +0.1% | 227 |
| 2013/12/10 | 175,300 | 175,500 | 175,000 | 175,000 | -400 | -0.2% | 242 |
| 2013/12/09 | 175,400 | 175,600 | 175,300 | 175,400 | ±0 | ±0% | 175 |
| 2013/12/06 | 175,100 | 176,000 | 175,000 | 175,400 | ±0 | ±0% | 205 |
| 2013/12/05 | 175,100 | 175,800 | 175,000 | 175,400 | +300 | +0.2% | 298 |
| 2013/12/04 | 175,600 | 176,000 | 175,000 | 175,100 | -600 | -0.3% | 557 |
| 2013/12/03 | 175,500 | 176,000 | 175,300 | 175,700 | +400 | +0.2% | 293 |
| 2013/12/02 | 175,000 | 175,300 | 174,700 | 175,300 | +400 | +0.2% | 339 |
| 2013/11/29 | 175,000 | 175,700 | 174,100 | 174,900 | +100 | +0.1% | 532 |
| 2013/11/28 | 174,500 | 174,800 | 174,100 | 174,800 | +500 | +0.3% | 160 |
| 2013/11/27 | 174,000 | 174,300 | 174,000 | 174,300 | +300 | +0.2% | 82 |
| 2013/11/26 | 174,200 | 174,400 | 174,000 | 174,000 | -300 | -0.2% | 307 |
| 2013/11/25 | 174,000 | 174,300 | 173,700 | 174,300 | +200 | +0.1% | 172 |
| 2013/11/22 | 174,800 | 174,800 | 173,800 | 174,100 | +100 | +0.1% | 593 |
| 2013/11/21 | 174,000 | 174,400 | 173,800 | 174,000 | +200 | +0.1% | 357 |
| 2013/11/20 | 173,000 | 174,500 | 173,000 | 173,800 | +1,000 | +0.6% | 232 |
| 2013/11/19 | 172,500 | 172,900 | 172,400 | 172,800 | +300 | +0.2% | 214 |
| 2013/11/18 | 172,200 | 172,500 | 172,200 | 172,500 | +200 | +0.1% | 155 |
| 2013/11/15 | 172,200 | 172,500 | 172,000 | 172,300 | +300 | +0.2% | 216 |
| 2013/11/14 | 172,100 | 172,500 | 171,800 | 172,000 | ±0 | ±0% | 450 |
| 2013/11/13 | 171,800 | 172,000 | 171,400 | 172,000 | +600 | +0.4% | 372 |
| 2013/11/12 | 171,400 | 171,400 | 171,100 | 171,400 | ±0 | ±0% | 144 |
| 2013/11/11 | 171,200 | 171,500 | 171,000 | 171,400 | +200 | +0.1% | 242 |
| 2013/11/08 | 170,600 | 171,300 | 170,600 | 171,200 | +200 | +0.1% | 214 |
| 2013/11/07 | 170,900 | 171,000 | 170,900 | 171,000 | +100 | +0.1% | 111 |
2651～
2700
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「信金中金 ＰＳ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
