信金中央金庫の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2013/11/22 | 174,800 | 174,800 | 173,800 | 174,100 | +100 | +0.1% | 593 |
| 2013/11/21 | 174,000 | 174,400 | 173,800 | 174,000 | +200 | +0.1% | 357 |
| 2013/11/20 | 173,000 | 174,500 | 173,000 | 173,800 | +1,000 | +0.6% | 232 |
| 2013/11/19 | 172,500 | 172,900 | 172,400 | 172,800 | +300 | +0.2% | 214 |
| 2013/11/18 | 172,200 | 172,500 | 172,200 | 172,500 | +200 | +0.1% | 155 |
| 2013/11/15 | 172,200 | 172,500 | 172,000 | 172,300 | +300 | +0.2% | 216 |
| 2013/11/14 | 172,100 | 172,500 | 171,800 | 172,000 | ±0 | ±0% | 450 |
| 2013/11/13 | 171,800 | 172,000 | 171,400 | 172,000 | +600 | +0.4% | 372 |
| 2013/11/12 | 171,400 | 171,400 | 171,100 | 171,400 | ±0 | ±0% | 144 |
| 2013/11/11 | 171,200 | 171,500 | 171,000 | 171,400 | +200 | +0.1% | 242 |
| 2013/11/08 | 170,600 | 171,300 | 170,600 | 171,200 | +200 | +0.1% | 214 |
| 2013/11/07 | 170,900 | 171,000 | 170,900 | 171,000 | +100 | +0.1% | 111 |
| 2013/11/06 | 170,900 | 171,000 | 170,800 | 170,900 | +100 | +0.1% | 176 |
| 2013/11/05 | 171,000 | 171,000 | 170,800 | 170,800 | -200 | -0.1% | 176 |
| 2013/11/01 | 170,600 | 171,000 | 170,600 | 171,000 | ±0 | ±0% | 104 |
| 2013/10/31 | 170,500 | 171,000 | 170,300 | 171,000 | +600 | +0.4% | 181 |
| 2013/10/30 | 170,600 | 170,600 | 170,000 | 170,400 | -200 | -0.1% | 356 |
| 2013/10/29 | 170,800 | 171,000 | 170,500 | 170,600 | +100 | +0.1% | 102 |
| 2013/10/28 | 170,400 | 170,700 | 170,300 | 170,500 | +400 | +0.2% | 47 |
| 2013/10/25 | 170,000 | 170,700 | 170,000 | 170,100 | -400 | -0.2% | 168 |
| 2013/10/24 | 170,100 | 170,900 | 170,100 | 170,500 | +500 | +0.3% | 98 |
| 2013/10/23 | 170,700 | 171,000 | 170,000 | 170,000 | -500 | -0.3% | 270 |
| 2013/10/22 | 170,800 | 171,000 | 170,500 | 170,500 | -300 | -0.2% | 119 |
| 2013/10/21 | 170,200 | 170,800 | 170,200 | 170,800 | +300 | +0.2% | 181 |
| 2013/10/18 | 170,400 | 170,500 | 170,000 | 170,500 | +100 | +0.1% | 90 |
| 2013/10/17 | 170,200 | 170,400 | 169,900 | 170,400 | +500 | +0.3% | 97 |
| 2013/10/16 | 169,900 | 170,500 | 169,700 | 169,900 | -100 | -0.1% | 195 |
| 2013/10/15 | 170,100 | 170,200 | 170,000 | 170,000 | -100 | -0.1% | 78 |
| 2013/10/11 | 170,000 | 170,100 | 169,900 | 170,100 | +100 | +0.1% | 177 |
| 2013/10/10 | 169,800 | 170,000 | 169,800 | 170,000 | +300 | +0.2% | 24 |
| 2013/10/09 | 169,700 | 170,000 | 169,700 | 169,700 | -200 | -0.1% | 75 |
| 2013/10/08 | 169,600 | 170,000 | 169,600 | 169,900 | +200 | +0.1% | 69 |
| 2013/10/07 | 169,900 | 170,000 | 169,700 | 169,700 | +100 | +0.1% | 90 |
| 2013/10/04 | 169,600 | 170,000 | 169,500 | 169,600 | +100 | +0.1% | 67 |
| 2013/10/03 | 169,600 | 169,900 | 169,500 | 169,500 | -100 | -0.1% | 78 |
| 2013/10/02 | 169,700 | 169,800 | 169,500 | 169,600 | ±0 | ±0% | 228 |
| 2013/10/01 | 169,900 | 170,000 | 169,600 | 169,600 | ±0 | ±0% | 324 |
| 2013/09/30 | 169,900 | 170,000 | 169,600 | 169,600 | -200 | -0.1% | 214 |
| 2013/09/27 | 170,000 | 170,000 | 169,800 | 169,800 | -200 | -0.1% | 210 |
| 2013/09/26 | 169,800 | 170,000 | 169,500 | 170,000 | -100 | -0.1% | 249 |
| 2013/09/25 | 170,200 | 170,300 | 170,100 | 170,100 | +100 | +0.1% | 607 |
| 2013/09/24 | 169,900 | 170,300 | 169,800 | 170,000 | +300 | +0.2% | 398 |
| 2013/09/20 | 169,900 | 170,000 | 169,700 | 169,700 | -300 | -0.2% | 285 |
| 2013/09/19 | 169,900 | 170,000 | 169,700 | 170,000 | +100 | +0.1% | 263 |
| 2013/09/18 | 170,000 | 170,000 | 169,800 | 169,900 | -100 | -0.1% | 216 |
| 2013/09/17 | 170,000 | 170,000 | 169,800 | 170,000 | +200 | +0.1% | 252 |
| 2013/09/13 | 170,000 | 170,000 | 169,700 | 169,800 | -200 | -0.1% | 908 |
| 2013/09/12 | 170,000 | 170,000 | 169,900 | 170,000 | ±0 | ±0% | 158 |
| 2013/09/11 | 169,900 | 170,000 | 169,900 | 170,000 | ±0 | ±0% | 203 |
| 2013/09/10 | 170,000 | 170,400 | 169,900 | 170,000 | ±0 | ±0% | 395 |
2651～
2700
件表示中 / 3548件
類似銘柄と比較する
現在ご覧いただいている「信金中金 ＰＳ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
