信金中央金庫の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2014/08/06 | 200,800 | 201,800 | 200,600 | 200,600 | -800 | -0.4% | 117 |
| 2014/08/05 | 200,900 | 201,500 | 200,900 | 201,400 | +800 | +0.4% | 38 |
| 2014/08/04 | 202,000 | 202,000 | 200,600 | 200,600 | -1,200 | -0.6% | 99 |
| 2014/08/01 | 200,500 | 201,900 | 200,500 | 201,800 | -100 | ±0% | 98 |
| 2014/07/31 | 201,400 | 201,900 | 200,700 | 201,900 | +900 | +0.4% | 61 |
| 2014/07/30 | 201,000 | 202,300 | 201,000 | 201,000 | +600 | +0.3% | 58 |
| 2014/07/29 | 200,500 | 200,800 | 200,100 | 200,400 | -300 | -0.1% | 81 |
| 2014/07/28 | 201,500 | 202,400 | 200,200 | 200,700 | -300 | -0.1% | 113 |
| 2014/07/25 | 202,000 | 202,500 | 201,000 | 201,000 | -1,100 | -0.5% | 89 |
| 2014/07/24 | 202,500 | 202,800 | 201,900 | 202,100 | -400 | -0.2% | 87 |
| 2014/07/23 | 202,500 | 202,900 | 202,100 | 202,500 | +400 | +0.2% | 89 |
| 2014/07/22 | 202,100 | 202,900 | 202,100 | 202,100 | -400 | -0.2% | 71 |
| 2014/07/18 | 201,900 | 202,900 | 201,400 | 202,500 | +1,000 | +0.5% | 82 |
| 2014/07/17 | 201,900 | 202,900 | 200,800 | 201,500 | +900 | +0.4% | 103 |
| 2014/07/16 | 201,400 | 202,900 | 200,500 | 200,600 | -400 | -0.2% | 188 |
| 2014/07/15 | 201,300 | 201,500 | 201,000 | 201,000 | -300 | -0.1% | 74 |
| 2014/07/14 | 201,100 | 202,400 | 201,100 | 201,300 | +200 | +0.1% | 65 |
| 2014/07/11 | 201,300 | 202,900 | 201,100 | 201,100 | -700 | -0.3% | 153 |
| 2014/07/10 | 201,700 | 202,900 | 200,500 | 201,800 | ±0 | ±0% | 174 |
| 2014/07/09 | 202,500 | 202,500 | 201,800 | 201,800 | +200 | +0.1% | 140 |
| 2014/07/08 | 201,900 | 202,000 | 201,000 | 201,600 | +200 | +0.1% | 94 |
| 2014/07/07 | 201,000 | 201,500 | 200,900 | 201,400 | +600 | +0.3% | 156 |
| 2014/07/04 | 200,600 | 200,900 | 200,600 | 200,800 | +800 | +0.4% | 59 |
| 2014/07/03 | 200,100 | 201,300 | 200,000 | 200,000 | ±0 | ±0% | 97 |
| 2014/07/02 | 200,000 | 201,500 | 199,800 | 200,000 | +200 | +0.1% | 237 |
| 2014/07/01 | 199,500 | 200,900 | 199,400 | 199,800 | +2,800 | +1.4% | 137 |
| 2014/06/30 | 195,500 | 197,000 | 195,200 | 197,000 | +2,000 | +1% | 197 |
| 2014/06/27 | 194,500 | 195,000 | 194,000 | 195,000 | +1,000 | +0.5% | 142 |
| 2014/06/26 | 193,500 | 194,000 | 193,500 | 194,000 | +900 | +0.5% | 68 |
| 2014/06/25 | 191,700 | 194,000 | 191,700 | 193,100 | +1,500 | +0.8% | 186 |
| 2014/06/24 | 191,000 | 191,600 | 190,800 | 191,600 | +400 | +0.2% | 75 |
| 2014/06/23 | 190,300 | 191,200 | 190,300 | 191,200 | +1,700 | +0.9% | 108 |
| 2014/06/20 | 190,100 | 191,000 | 189,500 | 189,500 | -600 | -0.3% | 351 |
| 2014/06/19 | 189,800 | 190,500 | 189,800 | 190,100 | +300 | +0.2% | 51 |
| 2014/06/18 | 189,800 | 190,000 | 189,700 | 189,800 | +100 | +0.1% | 143 |
| 2014/06/17 | 189,600 | 189,700 | 189,500 | 189,700 | +100 | +0.1% | 55 |
| 2014/06/16 | 189,400 | 189,600 | 189,400 | 189,600 | +300 | +0.2% | 67 |
| 2014/06/13 | 189,200 | 189,500 | 189,200 | 189,300 | ±0 | ±0% | 89 |
| 2014/06/12 | 189,400 | 189,400 | 189,100 | 189,300 | ±0 | ±0% | 35 |
| 2014/06/11 | 189,100 | 189,300 | 189,000 | 189,300 | +200 | +0.1% | 166 |
| 2014/06/10 | 189,000 | 189,200 | 189,000 | 189,100 | -100 | -0.1% | 35 |
| 2014/06/09 | 189,100 | 189,300 | 189,000 | 189,200 | +100 | +0.1% | 104 |
| 2014/06/06 | 189,400 | 189,400 | 189,100 | 189,100 | -100 | -0.1% | 65 |
| 2014/06/05 | 189,000 | 189,500 | 189,000 | 189,200 | +200 | +0.1% | 89 |
| 2014/06/04 | 189,500 | 189,500 | 189,000 | 189,000 | -300 | -0.2% | 91 |
| 2014/06/03 | 189,400 | 189,400 | 189,100 | 189,300 | +100 | +0.1% | 43 |
| 2014/06/02 | 189,400 | 189,400 | 188,900 | 189,200 | ±0 | ±0% | 77 |
| 2014/05/30 | 189,400 | 189,400 | 188,900 | 189,200 | +200 | +0.1% | 74 |
| 2014/05/29 | 188,900 | 189,400 | 188,800 | 189,000 | -400 | -0.2% | 36 |
| 2014/05/28 | 189,200 | 189,400 | 188,800 | 189,400 | +300 | +0.2% | 67 |
2701～
2750
件表示中 / 3769件
類似銘柄と比較する
現在ご覧いただいている「信金中金 ＰＳ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
