信金中央金庫の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2013/11/06 | 170,900 | 171,000 | 170,800 | 170,900 | +100 | +0.1% | 176 |
| 2013/11/05 | 171,000 | 171,000 | 170,800 | 170,800 | -200 | -0.1% | 176 |
| 2013/11/01 | 170,600 | 171,000 | 170,600 | 171,000 | ±0 | ±0% | 104 |
| 2013/10/31 | 170,500 | 171,000 | 170,300 | 171,000 | +600 | +0.4% | 181 |
| 2013/10/30 | 170,600 | 170,600 | 170,000 | 170,400 | -200 | -0.1% | 356 |
| 2013/10/29 | 170,800 | 171,000 | 170,500 | 170,600 | +100 | +0.1% | 102 |
| 2013/10/28 | 170,400 | 170,700 | 170,300 | 170,500 | +400 | +0.2% | 47 |
| 2013/10/25 | 170,000 | 170,700 | 170,000 | 170,100 | -400 | -0.2% | 168 |
| 2013/10/24 | 170,100 | 170,900 | 170,100 | 170,500 | +500 | +0.3% | 98 |
| 2013/10/23 | 170,700 | 171,000 | 170,000 | 170,000 | -500 | -0.3% | 270 |
| 2013/10/22 | 170,800 | 171,000 | 170,500 | 170,500 | -300 | -0.2% | 119 |
| 2013/10/21 | 170,200 | 170,800 | 170,200 | 170,800 | +300 | +0.2% | 181 |
| 2013/10/18 | 170,400 | 170,500 | 170,000 | 170,500 | +100 | +0.1% | 90 |
| 2013/10/17 | 170,200 | 170,400 | 169,900 | 170,400 | +500 | +0.3% | 97 |
| 2013/10/16 | 169,900 | 170,500 | 169,700 | 169,900 | -100 | -0.1% | 195 |
| 2013/10/15 | 170,100 | 170,200 | 170,000 | 170,000 | -100 | -0.1% | 78 |
| 2013/10/11 | 170,000 | 170,100 | 169,900 | 170,100 | +100 | +0.1% | 177 |
| 2013/10/10 | 169,800 | 170,000 | 169,800 | 170,000 | +300 | +0.2% | 24 |
| 2013/10/09 | 169,700 | 170,000 | 169,700 | 169,700 | -200 | -0.1% | 75 |
| 2013/10/08 | 169,600 | 170,000 | 169,600 | 169,900 | +200 | +0.1% | 69 |
| 2013/10/07 | 169,900 | 170,000 | 169,700 | 169,700 | +100 | +0.1% | 90 |
| 2013/10/04 | 169,600 | 170,000 | 169,500 | 169,600 | +100 | +0.1% | 67 |
| 2013/10/03 | 169,600 | 169,900 | 169,500 | 169,500 | -100 | -0.1% | 78 |
| 2013/10/02 | 169,700 | 169,800 | 169,500 | 169,600 | ±0 | ±0% | 228 |
| 2013/10/01 | 169,900 | 170,000 | 169,600 | 169,600 | ±0 | ±0% | 324 |
| 2013/09/30 | 169,900 | 170,000 | 169,600 | 169,600 | -200 | -0.1% | 214 |
| 2013/09/27 | 170,000 | 170,000 | 169,800 | 169,800 | -200 | -0.1% | 210 |
| 2013/09/26 | 169,800 | 170,000 | 169,500 | 170,000 | -100 | -0.1% | 249 |
| 2013/09/25 | 170,200 | 170,300 | 170,100 | 170,100 | +100 | +0.1% | 607 |
| 2013/09/24 | 169,900 | 170,300 | 169,800 | 170,000 | +300 | +0.2% | 398 |
| 2013/09/20 | 169,900 | 170,000 | 169,700 | 169,700 | -300 | -0.2% | 285 |
| 2013/09/19 | 169,900 | 170,000 | 169,700 | 170,000 | +100 | +0.1% | 263 |
| 2013/09/18 | 170,000 | 170,000 | 169,800 | 169,900 | -100 | -0.1% | 216 |
| 2013/09/17 | 170,000 | 170,000 | 169,800 | 170,000 | +200 | +0.1% | 252 |
| 2013/09/13 | 170,000 | 170,000 | 169,700 | 169,800 | -200 | -0.1% | 908 |
| 2013/09/12 | 170,000 | 170,000 | 169,900 | 170,000 | ±0 | ±0% | 158 |
| 2013/09/11 | 169,900 | 170,000 | 169,900 | 170,000 | ±0 | ±0% | 203 |
| 2013/09/10 | 170,000 | 170,400 | 169,900 | 170,000 | ±0 | ±0% | 395 |
| 2013/09/09 | 170,000 | 170,200 | 169,900 | 170,000 | +100 | +0.1% | 172 |
| 2013/09/06 | 170,000 | 170,000 | 169,900 | 169,900 | -100 | -0.1% | 112 |
| 2013/09/05 | 170,000 | 170,000 | 169,900 | 170,000 | ±0 | ±0% | 133 |
| 2013/09/04 | 170,000 | 170,000 | 169,900 | 170,000 | ±0 | ±0% | 34 |
| 2013/09/03 | 170,000 | 170,000 | 169,900 | 170,000 | ±0 | ±0% | 69 |
| 2013/09/02 | 170,000 | 170,000 | 169,800 | 170,000 | ±0 | ±0% | 76 |
| 2013/08/30 | 170,000 | 170,000 | 169,900 | 170,000 | ±0 | ±0% | 109 |
| 2013/08/29 | 169,900 | 170,000 | 169,900 | 170,000 | +100 | +0.1% | 42 |
| 2013/08/28 | 169,900 | 170,000 | 169,800 | 169,900 | -100 | -0.1% | 46 |
| 2013/08/27 | 170,000 | 170,100 | 169,800 | 170,000 | ±0 | ±0% | 110 |
| 2013/08/26 | 170,000 | 170,000 | 169,800 | 170,000 | +100 | +0.1% | 49 |
| 2013/08/23 | 170,000 | 170,000 | 169,800 | 169,900 | -200 | -0.1% | 108 |
2701～
2750
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「信金中金 ＰＳ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
