信金中央金庫の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2014/03/12 | 192,500 | 192,500 | 192,100 | 192,200 | ±0 | ±0% | 150 |
| 2014/03/11 | 192,100 | 192,600 | 192,000 | 192,200 | +300 | +0.2% | 113 |
| 2014/03/10 | 192,100 | 192,200 | 191,900 | 191,900 | -200 | -0.1% | 186 |
| 2014/03/07 | 192,000 | 193,200 | 192,000 | 192,100 | +400 | +0.2% | 193 |
| 2014/03/06 | 192,800 | 193,200 | 191,600 | 191,700 | -300 | -0.2% | 98 |
| 2014/03/05 | 191,400 | 192,000 | 191,400 | 192,000 | +900 | +0.5% | 228 |
| 2014/03/04 | 192,900 | 192,900 | 191,100 | 191,100 | -800 | -0.4% | 93 |
| 2014/03/03 | 194,000 | 194,000 | 191,600 | 191,900 | +300 | +0.2% | 197 |
| 2014/02/28 | 192,900 | 193,000 | 191,600 | 191,600 | -1,300 | -0.7% | 185 |
| 2014/02/27 | 192,800 | 193,000 | 192,200 | 192,900 | +1,600 | +0.8% | 158 |
| 2014/02/26 | 191,800 | 192,000 | 191,000 | 191,300 | -200 | -0.1% | 140 |
| 2014/02/25 | 191,500 | 191,500 | 191,000 | 191,500 | +500 | +0.3% | 83 |
| 2014/02/24 | 191,400 | 191,600 | 190,000 | 191,000 | -400 | -0.2% | 140 |
| 2014/02/21 | 191,400 | 191,500 | 190,600 | 191,400 | +200 | +0.1% | 104 |
| 2014/02/20 | 191,300 | 191,500 | 190,900 | 191,200 | ±0 | ±0% | 151 |
| 2014/02/19 | 191,300 | 191,800 | 191,100 | 191,200 | -200 | -0.1% | 108 |
| 2014/02/18 | 191,500 | 191,700 | 191,200 | 191,400 | +200 | +0.1% | 103 |
| 2014/02/17 | 191,500 | 191,500 | 191,100 | 191,200 | -300 | -0.2% | 64 |
| 2014/02/14 | 191,100 | 191,500 | 191,000 | 191,500 | +400 | +0.2% | 116 |
| 2014/02/13 | 191,500 | 191,500 | 191,100 | 191,100 | -200 | -0.1% | 46 |
| 2014/02/12 | 191,500 | 191,800 | 191,300 | 191,300 | -200 | -0.1% | 86 |
| 2014/02/10 | 191,400 | 191,700 | 191,400 | 191,500 | ±0 | ±0% | 77 |
| 2014/02/07 | 191,400 | 191,800 | 190,800 | 191,500 | +200 | +0.1% | 47 |
| 2014/02/06 | 191,000 | 191,500 | 190,200 | 191,300 | -400 | -0.2% | 38 |
| 2014/02/05 | 189,900 | 192,000 | 189,800 | 191,700 | +1,900 | +1% | 183 |
| 2014/02/04 | 190,700 | 191,000 | 189,800 | 189,800 | -1,900 | -1% | 288 |
| 2014/02/03 | 191,200 | 192,000 | 190,800 | 191,700 | -200 | -0.1% | 172 |
| 2014/01/31 | 191,200 | 191,900 | 191,000 | 191,900 | +900 | +0.5% | 152 |
| 2014/01/30 | 191,800 | 191,800 | 190,800 | 191,000 | -800 | -0.4% | 153 |
| 2014/01/29 | 191,500 | 191,900 | 191,200 | 191,800 | +1,000 | +0.5% | 58 |
| 2014/01/28 | 191,000 | 192,000 | 190,800 | 190,800 | -200 | -0.1% | 102 |
| 2014/01/27 | 191,700 | 192,400 | 190,900 | 191,000 | -800 | -0.4% | 365 |
| 2014/01/24 | 192,500 | 193,000 | 191,600 | 191,800 | -500 | -0.3% | 235 |
| 2014/01/23 | 191,500 | 192,700 | 191,500 | 192,300 | +300 | +0.2% | 101 |
| 2014/01/22 | 192,100 | 192,500 | 191,000 | 192,000 | ±0 | ±0% | 194 |
| 2014/01/21 | 192,000 | 192,300 | 191,800 | 192,000 | +1,000 | +0.5% | 252 |
| 2014/01/20 | 190,900 | 191,000 | 190,200 | 191,000 | +600 | +0.3% | 251 |
| 2014/01/17 | 189,800 | 190,400 | 189,800 | 190,400 | +500 | +0.3% | 243 |
| 2014/01/16 | 190,000 | 190,200 | 189,800 | 189,900 | -100 | -0.1% | 105 |
| 2014/01/15 | 190,000 | 190,100 | 189,700 | 190,000 | -100 | -0.1% | 138 |
| 2014/01/14 | 190,000 | 190,100 | 189,000 | 190,100 | ±0 | ±0% | 302 |
| 2014/01/10 | 190,100 | 190,300 | 189,900 | 190,100 | +100 | +0.1% | 198 |
| 2014/01/09 | 190,900 | 191,000 | 190,000 | 190,000 | -900 | -0.5% | 216 |
| 2014/01/08 | 190,600 | 190,900 | 190,000 | 190,900 | +400 | +0.2% | 314 |
| 2014/01/07 | 190,600 | 190,900 | 190,000 | 190,500 | ±0 | ±0% | 244 |
| 2014/01/06 | 190,500 | 191,800 | 189,200 | 190,500 | +1,700 | +0.9% | 309 |
| 2013/12/30 | 187,600 | 188,900 | 185,200 | 188,800 | +5,200 | +2.8% | 367 |
| 2013/12/27 | 185,000 | 185,500 | 182,100 | 183,600 | +3,600 | +2% | 426 |
| 2013/12/26 | 177,600 | 181,000 | 177,600 | 180,000 | +3,100 | +1.8% | 246 |
| 2013/12/25 | 177,100 | 177,500 | 176,900 | 176,900 | -100 | -0.1% | 407 |
2801～
2850
件表示中 / 3769件
類似銘柄と比較する
現在ご覧いただいている「信金中金 ＰＳ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
