信金中央金庫の株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2012/09/03 | 164,800 | 164,800 | 163,800 | 163,800 | +100 | +0.1% | 28 |
2012/08/31 | 163,700 | 165,000 | 163,700 | 163,700 | ±0 | ±0% | 85 |
2012/08/30 | 164,000 | 164,100 | 163,700 | 163,700 | -300 | -0.2% | 20 |
2012/08/29 | 164,400 | 165,000 | 164,000 | 164,000 | -500 | -0.3% | 109 |
2012/08/28 | 164,200 | 164,500 | 163,500 | 164,500 | +1,300 | +0.8% | 23 |
2012/08/27 | 164,400 | 164,400 | 163,200 | 163,200 | -300 | -0.2% | 72 |
2012/08/24 | 163,600 | 163,600 | 163,400 | 163,500 | ±0 | ±0% | 47 |
2012/08/23 | 163,500 | 164,100 | 163,500 | 163,500 | -500 | -0.3% | 47 |
2012/08/22 | 164,000 | 165,000 | 164,000 | 164,000 | -100 | -0.1% | 177 |
2012/08/21 | 164,300 | 164,500 | 164,000 | 164,100 | -400 | -0.2% | 140 |
2012/08/20 | 164,400 | 164,500 | 163,200 | 164,500 | +1,000 | +0.6% | 224 |
2012/08/17 | 162,800 | 164,000 | 162,800 | 163,500 | +700 | +0.4% | 112 |
2012/08/16 | 163,000 | 164,000 | 162,800 | 162,800 | -700 | -0.4% | 107 |
2012/08/15 | 163,500 | 163,500 | 163,500 | 163,500 | +500 | +0.3% | 10 |
2012/08/14 | 163,500 | 164,000 | 163,000 | 163,000 | -500 | -0.3% | 101 |
2012/08/13 | 162,400 | 163,500 | 162,400 | 163,500 | +500 | +0.3% | 148 |
2012/08/10 | 162,900 | 163,000 | 162,500 | 163,000 | +100 | +0.1% | 62 |
2012/08/09 | 162,200 | 163,000 | 162,200 | 162,900 | +500 | +0.3% | 151 |
2012/08/08 | 162,700 | 162,700 | 162,200 | 162,400 | -100 | -0.1% | 40 |
2012/08/07 | 162,200 | 162,700 | 162,200 | 162,500 | ±0 | ±0% | 64 |
2012/08/06 | 162,300 | 162,800 | 162,300 | 162,500 | -100 | -0.1% | 157 |
2012/08/03 | 162,500 | 162,600 | 162,400 | 162,600 | ±0 | ±0% | 50 |
2012/08/02 | 162,600 | 162,600 | 162,500 | 162,600 | -100 | -0.1% | 21 |
2012/08/01 | 162,900 | 162,900 | 162,700 | 162,700 | +200 | +0.1% | 4 |
2012/07/31 | 162,500 | 162,900 | 162,000 | 162,500 | ±0 | ±0% | 240 |
2012/07/30 | 162,400 | 162,800 | 162,400 | 162,500 | ±0 | ±0% | 390 |
2012/07/27 | 162,600 | 163,000 | 162,500 | 162,500 | ±0 | ±0% | 91 |
2012/07/26 | 163,700 | 163,700 | 162,500 | 162,500 | -1,000 | -0.6% | 148 |
2012/07/25 | 163,400 | 163,500 | 163,000 | 163,500 | +100 | +0.1% | 101 |
2012/07/24 | 163,100 | 163,500 | 162,600 | 163,400 | +300 | +0.2% | 73 |
2012/07/23 | 162,700 | 163,100 | 162,600 | 163,100 | +400 | +0.2% | 38 |
2012/07/20 | 162,700 | 163,000 | 162,700 | 162,700 | ±0 | ±0% | 26 |
2012/07/19 | 162,700 | 162,800 | 162,700 | 162,700 | +100 | +0.1% | 12 |
2012/07/18 | 163,400 | 165,000 | 162,600 | 162,600 | -200 | -0.1% | 166 |
2012/07/17 | 162,700 | 163,300 | 162,300 | 162,800 | +100 | +0.1% | 89 |
2012/07/13 | 163,000 | 163,000 | 162,300 | 162,700 | +400 | +0.2% | 32 |
2012/07/12 | 163,000 | 163,000 | 162,300 | 162,300 | -400 | -0.2% | 21 |
2012/07/11 | 162,300 | 163,000 | 162,300 | 162,700 | +400 | +0.2% | 55 |
2012/07/10 | 162,500 | 162,500 | 162,300 | 162,300 | ±0 | ±0% | 25 |
2012/07/09 | 162,700 | 162,800 | 162,300 | 162,300 | -100 | -0.1% | 35 |
2012/07/06 | 162,500 | 162,700 | 162,400 | 162,400 | -500 | -0.3% | 19 |
2012/07/05 | 162,200 | 162,900 | 162,200 | 162,900 | +700 | +0.4% | 18 |
2012/07/04 | 162,300 | 163,300 | 162,200 | 162,200 | -600 | -0.4% | 79 |
2012/07/03 | 163,100 | 163,100 | 162,000 | 162,800 | +600 | +0.4% | 260 |
2012/07/02 | 162,100 | 163,200 | 162,100 | 162,200 | +100 | +0.1% | 66 |
2012/06/29 | 162,000 | 162,200 | 162,000 | 162,100 | -400 | -0.2% | 31 |
2012/06/28 | 162,400 | 162,900 | 162,400 | 162,500 | -600 | -0.4% | 10 |
2012/06/27 | 163,400 | 163,500 | 162,300 | 163,100 | +1,100 | +0.7% | 32 |
2012/06/26 | 163,000 | 163,500 | 162,000 | 162,000 | -1,000 | -0.6% | 33 |
2012/06/25 | 163,300 | 163,300 | 162,000 | 163,000 | ±0 | ±0% | 19 |
2951~
3000
件表示中 / 3548件
類似銘柄と比較する
現在ご覧いただいている「信金中金 PS」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム