信金中央金庫の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2013/07/30 | 169,300 | 169,500 | 169,200 | 169,200 | +200 | +0.1% | 49 |
| 2013/07/29 | 169,700 | 169,700 | 169,000 | 169,000 | -200 | -0.1% | 102 |
| 2013/07/26 | 169,200 | 169,500 | 169,000 | 169,200 | +100 | +0.1% | 69 |
| 2013/07/25 | 169,300 | 169,400 | 169,000 | 169,100 | ±0 | ±0% | 75 |
| 2013/07/24 | 169,100 | 169,100 | 169,000 | 169,100 | +100 | +0.1% | 43 |
| 2013/07/23 | 168,900 | 169,000 | 168,700 | 169,000 | +100 | +0.1% | 72 |
| 2013/07/22 | 168,900 | 169,000 | 168,500 | 168,900 | ±0 | ±0% | 52 |
| 2013/07/19 | 168,700 | 168,900 | 168,500 | 168,900 | +200 | +0.1% | 67 |
| 2013/07/18 | 168,900 | 168,900 | 168,500 | 168,700 | -200 | -0.1% | 143 |
| 2013/07/17 | 168,800 | 169,000 | 168,600 | 168,900 | +200 | +0.1% | 131 |
| 2013/07/16 | 169,000 | 169,000 | 168,700 | 168,700 | ±0 | ±0% | 46 |
| 2013/07/12 | 168,900 | 168,900 | 168,600 | 168,700 | -100 | -0.1% | 78 |
| 2013/07/11 | 168,800 | 168,900 | 168,800 | 168,800 | -200 | -0.1% | 47 |
| 2013/07/10 | 168,800 | 169,000 | 168,600 | 169,000 | +200 | +0.1% | 58 |
| 2013/07/09 | 169,000 | 169,000 | 168,500 | 168,800 | -100 | -0.1% | 58 |
| 2013/07/08 | 168,800 | 168,900 | 168,700 | 168,900 | +100 | +0.1% | 48 |
| 2013/07/05 | 168,600 | 168,800 | 168,400 | 168,800 | -200 | -0.1% | 87 |
| 2013/07/04 | 169,000 | 169,000 | 168,300 | 169,000 | +500 | +0.3% | 74 |
| 2013/07/03 | 168,700 | 169,000 | 168,500 | 168,500 | -200 | -0.1% | 118 |
| 2013/07/02 | 169,000 | 169,000 | 168,300 | 168,700 | +100 | +0.1% | 58 |
| 2013/07/01 | 168,800 | 168,900 | 168,500 | 168,600 | +900 | +0.5% | 26 |
| 2013/06/28 | 168,100 | 168,900 | 167,700 | 167,700 | -300 | -0.2% | 82 |
| 2013/06/27 | 168,100 | 168,100 | 168,000 | 168,000 | ±0 | ±0% | 31 |
| 2013/06/26 | 168,000 | 169,000 | 167,400 | 168,000 | ±0 | ±0% | 80 |
| 2013/06/25 | 167,700 | 168,200 | 167,500 | 168,000 | +400 | +0.2% | 42 |
| 2013/06/24 | 168,200 | 168,200 | 167,400 | 167,600 | +300 | +0.2% | 43 |
| 2013/06/21 | 167,200 | 168,100 | 167,200 | 167,300 | -300 | -0.2% | 56 |
| 2013/06/20 | 167,300 | 167,800 | 167,200 | 167,600 | +400 | +0.2% | 25 |
| 2013/06/19 | 167,500 | 167,800 | 167,100 | 167,200 | -200 | -0.1% | 151 |
| 2013/06/18 | 168,400 | 168,400 | 167,400 | 167,400 | -600 | -0.4% | 46 |
| 2013/06/17 | 167,300 | 168,000 | 167,300 | 168,000 | +800 | +0.5% | 29 |
| 2013/06/14 | 167,600 | 168,000 | 167,200 | 167,200 | -400 | -0.2% | 229 |
| 2013/06/13 | 167,600 | 168,000 | 167,600 | 167,600 | ±0 | ±0% | 40 |
| 2013/06/12 | 168,000 | 168,000 | 167,500 | 167,600 | -400 | -0.2% | 73 |
| 2013/06/11 | 168,000 | 168,000 | 167,500 | 168,000 | ±0 | ±0% | 120 |
| 2013/06/10 | 167,500 | 168,200 | 167,500 | 168,000 | +700 | +0.4% | 27 |
| 2013/06/07 | 167,800 | 168,200 | 167,300 | 167,300 | -500 | -0.3% | 168 |
| 2013/06/06 | 167,500 | 168,500 | 167,500 | 167,800 | -800 | -0.5% | 110 |
| 2013/06/05 | 168,000 | 168,900 | 167,800 | 168,600 | +300 | +0.2% | 256 |
| 2013/06/04 | 168,300 | 168,400 | 167,900 | 168,300 | ±0 | ±0% | 73 |
| 2013/06/03 | 168,300 | 168,400 | 168,000 | 168,300 | ±0 | ±0% | 204 |
| 2013/05/31 | 168,500 | 169,000 | 168,300 | 168,300 | -100 | -0.1% | 266 |
| 2013/05/30 | 168,500 | 169,100 | 168,400 | 168,400 | -600 | -0.4% | 80 |
| 2013/05/29 | 168,500 | 169,000 | 168,400 | 169,000 | +500 | +0.3% | 51 |
| 2013/05/28 | 168,500 | 168,900 | 168,100 | 168,500 | -700 | -0.4% | 115 |
| 2013/05/27 | 168,500 | 169,200 | 168,200 | 169,200 | +500 | +0.3% | 128 |
| 2013/05/24 | 168,600 | 169,200 | 168,600 | 168,700 | +100 | +0.1% | 187 |
| 2013/05/23 | 169,200 | 169,500 | 168,500 | 168,600 | -600 | -0.4% | 204 |
| 2013/05/22 | 169,100 | 169,400 | 168,600 | 169,200 | -300 | -0.2% | 157 |
| 2013/05/21 | 169,400 | 169,600 | 168,500 | 169,500 | +400 | +0.2% | 160 |
2951～
3000
件表示中 / 3769件
類似銘柄と比較する
現在ご覧いただいている「信金中金 ＰＳ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
