信金中央金庫の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2013/05/20 | 169,000 | 169,600 | 169,000 | 169,100 | +1,000 | +0.6% | 230 |
| 2013/05/17 | 168,500 | 168,900 | 168,000 | 168,100 | -400 | -0.2% | 228 |
| 2013/05/16 | 168,500 | 169,000 | 168,200 | 168,500 | +100 | +0.1% | 101 |
| 2013/05/15 | 168,600 | 169,000 | 168,300 | 168,400 | -100 | -0.1% | 172 |
| 2013/05/14 | 168,800 | 169,000 | 168,500 | 168,500 | +100 | +0.1% | 113 |
| 2013/05/13 | 168,500 | 169,500 | 168,400 | 168,400 | -800 | -0.5% | 215 |
| 2013/05/10 | 168,600 | 169,200 | 168,500 | 169,200 | +700 | +0.4% | 189 |
| 2013/05/09 | 169,500 | 169,500 | 168,500 | 168,500 | -400 | -0.2% | 261 |
| 2013/05/08 | 168,800 | 169,000 | 168,700 | 168,900 | -100 | -0.1% | 160 |
| 2013/05/07 | 169,400 | 169,500 | 169,000 | 169,000 | ±0 | ±0% | 170 |
| 2013/05/02 | 168,900 | 169,200 | 168,000 | 169,000 | +400 | +0.2% | 388 |
| 2013/05/01 | 169,600 | 169,600 | 168,600 | 168,600 | -1,000 | -0.6% | 85 |
| 2013/04/30 | 168,900 | 169,600 | 168,500 | 169,600 | +800 | +0.5% | 90 |
| 2013/04/26 | 168,300 | 169,100 | 168,300 | 168,800 | +200 | +0.1% | 163 |
| 2013/04/25 | 169,500 | 169,600 | 168,600 | 168,600 | -800 | -0.5% | 82 |
| 2013/04/24 | 169,300 | 169,400 | 168,300 | 169,400 | +100 | +0.1% | 165 |
| 2013/04/23 | 168,500 | 169,400 | 168,400 | 169,300 | +100 | +0.1% | 138 |
| 2013/04/22 | 169,000 | 169,400 | 168,800 | 169,200 | +500 | +0.3% | 64 |
| 2013/04/19 | 168,000 | 169,100 | 168,000 | 168,700 | ±0 | ±0% | 80 |
| 2013/04/18 | 169,100 | 169,100 | 168,600 | 168,700 | -100 | -0.1% | 58 |
| 2013/04/17 | 168,800 | 168,900 | 168,100 | 168,800 | ±0 | ±0% | 42 |
| 2013/04/16 | 168,400 | 169,000 | 168,300 | 168,800 | -100 | -0.1% | 77 |
| 2013/04/15 | 168,500 | 168,900 | 168,200 | 168,900 | +400 | +0.2% | 211 |
| 2013/04/12 | 168,300 | 168,500 | 167,500 | 168,500 | +200 | +0.1% | 309 |
| 2013/04/11 | 168,000 | 168,400 | 167,800 | 168,300 | +600 | +0.4% | 240 |
| 2013/04/10 | 168,000 | 168,200 | 167,600 | 167,700 | ±0 | ±0% | 118 |
| 2013/04/09 | 168,200 | 168,300 | 167,700 | 167,700 | -300 | -0.2% | 207 |
| 2013/04/08 | 167,500 | 168,400 | 167,000 | 168,000 | +800 | +0.5% | 382 |
| 2013/04/05 | 165,100 | 167,400 | 165,000 | 167,200 | +2,200 | +1.3% | 449 |
| 2013/04/04 | 165,400 | 165,400 | 164,300 | 165,000 | -400 | -0.2% | 94 |
| 2013/04/03 | 163,900 | 165,400 | 163,900 | 165,400 | +600 | +0.4% | 135 |
| 2013/04/02 | 163,500 | 165,000 | 163,500 | 164,800 | +800 | +0.5% | 171 |
| 2013/04/01 | 164,200 | 164,900 | 163,700 | 164,000 | +200 | +0.1% | 260 |
| 2013/03/29 | 166,000 | 166,400 | 163,300 | 163,800 | -2,700 | -1.6% | 549 |
| 2013/03/28 | 167,500 | 167,500 | 165,500 | 166,500 | +200 | +0.1% | 298 |
| 2013/03/27 | 165,000 | 166,300 | 164,000 | 166,300 | -3,200 | -1.9% | 468 |
| 2013/03/26 | 169,000 | 172,000 | 169,000 | 169,500 | +700 | +0.4% | 540 |
| 2013/03/25 | 168,700 | 169,500 | 168,500 | 168,800 | +400 | +0.2% | 481 |
| 2013/03/22 | 168,000 | 168,500 | 168,000 | 168,400 | -400 | -0.2% | 789 |
| 2013/03/21 | 168,600 | 168,800 | 168,200 | 168,800 | +300 | +0.2% | 1,111 |
| 2013/03/19 | 168,900 | 168,900 | 168,400 | 168,500 | -100 | -0.1% | 516 |
| 2013/03/18 | 169,100 | 169,100 | 168,500 | 168,600 | -200 | -0.1% | 434 |
| 2013/03/15 | 168,800 | 169,500 | 168,200 | 168,800 | +400 | +0.2% | 759 |
| 2013/03/14 | 168,800 | 169,000 | 168,300 | 168,400 | -400 | -0.2% | 581 |
| 2013/03/13 | 168,500 | 168,800 | 168,200 | 168,800 | ±0 | ±0% | 542 |
| 2013/03/12 | 166,800 | 168,800 | 166,700 | 168,800 | +1,900 | +1.1% | 776 |
| 2013/03/11 | 167,800 | 168,900 | 166,600 | 166,900 | -100 | -0.1% | 607 |
| 2013/03/08 | 166,900 | 168,500 | 166,900 | 167,000 | +2,000 | +1.2% | 443 |
| 2013/03/07 | 170,000 | 170,000 | 165,000 | 165,000 | -5,000 | -2.9% | 873 |
| 2013/03/06 | 170,000 | 170,100 | 169,800 | 170,000 | +100 | +0.1% | 425 |
3001～
3050
件表示中 / 3769件
類似銘柄と比較する
現在ご覧いただいている「信金中金 ＰＳ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
