信金中央金庫

8421 / 東証(その他) / ETF・REIT等

204,000 +500 (+0.25%)

株価：2025/04/18 15:30 15分ディレイ

信金中央金庫の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2013/01/10	166,300	166,500	166,300	166,500	+200	+0.1%	245
2013/01/09	166,500	166,600	166,300	166,300	-200	-0.1%	183
2013/01/08	166,800	167,000	166,500	166,500	-300	-0.2%	448
2013/01/07	166,600	166,900	166,600	166,800	+100	+0.1%	134
2013/01/04	167,000	167,000	166,500	166,700	-200	-0.1%	363
2012/12/28	167,500	167,500	166,600	166,900	-100	-0.1%	331
2012/12/27	167,000	167,100	166,600	167,000	±0	±0%	322
2012/12/26	166,600	167,000	166,500	167,000	+400	+0.2%	154
2012/12/25	166,700	167,000	166,600	166,600	±0	±0%	112
2012/12/21	166,600	167,000	166,500	166,600	-200	-0.1%	77
2012/12/20	167,200	167,600	166,100	166,800	-200	-0.1%	346
2012/12/19	166,700	167,000	166,600	167,000	+300	+0.2%	139
2012/12/18	166,700	166,800	166,500	166,700	±0	±0%	308
2012/12/17	167,200	167,200	166,600	166,700	+100	+0.1%	104
2012/12/14	166,600	166,600	166,300	166,600	-200	-0.1%	314
2012/12/13	166,500	166,800	166,500	166,800	+200	+0.1%	33
2012/12/12	166,800	167,000	166,500	166,600	-400	-0.2%	153
2012/12/11	167,100	167,100	166,700	167,000	+300	+0.2%	60
2012/12/10	166,700	167,000	166,700	166,700	±0	±0%	79
2012/12/07	167,000	167,100	166,700	166,700	-300	-0.2%	56
2012/12/06	167,300	167,400	166,500	167,000	-300	-0.2%	87
2012/12/05	167,700	167,700	167,000	167,300	-100	-0.1%	22
2012/12/04	167,500	167,600	167,100	167,400	+500	+0.3%	68
2012/12/03	167,000	167,000	166,800	166,900	+600	+0.4%	20
2012/11/30	166,900	167,000	166,000	166,300	-700	-0.4%	130
2012/11/29	167,000	167,100	166,800	167,000	+300	+0.2%	33
2012/11/28	167,100	167,100	166,500	166,700	-300	-0.2%	142
2012/11/27	166,700	167,000	166,600	167,000	+700	+0.4%	20
2012/11/26	167,000	167,000	166,200	166,300	-700	-0.4%	14
2012/11/22	166,500	167,200	166,500	167,000	+100	+0.1%	75
2012/11/21	165,900	166,900	165,900	166,900	+400	+0.2%	37
2012/11/20	166,500	167,700	165,500	166,500	+800	+0.5%	106
2012/11/19	166,000	166,000	164,900	165,700	-1,300	-0.8%	1,030
2012/11/16	165,700	167,000	165,700	167,000	+1,300	+0.8%	25
2012/11/15	166,100	166,100	165,300	165,700	+500	+0.3%	32
2012/11/14	165,400	166,300	165,200	165,200	-600	-0.4%	15
2012/11/13	166,400	166,400	165,000	165,800	-200	-0.1%	76
2012/11/12	165,500	166,300	165,500	166,000	+800	+0.5%	21
2012/11/09	165,300	165,300	165,200	165,200	-500	-0.3%	31
2012/11/08	165,300	165,700	165,200	165,700	+400	+0.2%	12
2012/11/07	165,500	166,500	165,300	165,300	-1,100	-0.7%	17
2012/11/06	166,000	166,500	165,900	166,400	+1,400	+0.8%	25
2012/11/05	165,600	165,600	165,000	165,000	-1,000	-0.6%	33
2012/11/02	166,800	167,100	165,900	166,000	-900	-0.5%	154
2012/11/01	166,500	166,900	166,000	166,900	+500	+0.3%	16
2012/10/31	166,000	166,400	166,000	166,400	-600	-0.4%	15
2012/10/30	165,400	167,000	165,000	167,000	+1,900	+1.2%	63
2012/10/29	165,600	165,600	164,400	165,100	+500	+0.3%	44
2012/10/26	165,000	165,100	164,600	164,600	-800	-0.5%	41
2012/10/25	165,200	165,400	164,200	165,400	+200	+0.1%	134

3001～ 3050 件表示中 / 3683件

類似銘柄と比較する

現在ご覧いただいている「信金中金　ＰＳ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
信金中金　ＰＳ	204,000円	+0.6%	+24.3%	3.19%	-	-	-
ＳＭＤＡＭ２２５	35,090円	-	-	-	-	-	-
スターアジア	54,000円	-2.8%	-5.4%	6.02%	33.92倍	1.00倍	-
ＯｎｅＪリート	17,590円	-	-	-	-	-	-
ＮＦ高配７０	35,780円	-	-	-	-	-	-