信金中央金庫の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2012/01/12 | 165,400 | 165,400 | 164,400 | 165,200 | +900 | +0.5% | 9 |
| 2012/01/11 | 165,800 | 165,800 | 163,400 | 164,300 | -1,100 | -0.7% | 31 |
| 2012/01/10 | 162,600 | 165,400 | 162,000 | 165,400 | +1,800 | +1.1% | 58 |
| 2012/01/06 | 169,000 | 169,000 | 163,600 | 163,600 | -5,900 | -3.5% | 31 |
| 2012/01/05 | 169,700 | 169,900 | 167,600 | 169,500 | +1,500 | +0.9% | 75 |
| 2012/01/04 | 166,900 | 172,000 | 166,900 | 168,000 | +1,200 | +0.7% | 245 |
| 2011/12/30 | 161,500 | 167,000 | 161,100 | 166,800 | +5,300 | +3.3% | 132 |
| 2011/12/29 | 160,900 | 161,500 | 160,900 | 161,500 | +600 | +0.4% | 16 |
| 2011/12/28 | 161,400 | 161,400 | 160,900 | 160,900 | -100 | -0.1% | 26 |
| 2011/12/27 | 161,000 | 161,100 | 161,000 | 161,000 | +100 | +0.1% | 11 |
| 2011/12/26 | 161,000 | 161,200 | 160,900 | 160,900 | -100 | -0.1% | 27 |
| 2011/12/22 | 160,200 | 161,800 | 160,200 | 161,000 | +800 | +0.5% | 72 |
| 2011/12/21 | 160,100 | 161,100 | 160,100 | 160,200 | ±0 | ±0% | 87 |
| 2011/12/20 | 162,000 | 162,000 | 160,000 | 160,200 | +200 | +0.1% | 101 |
| 2011/12/19 | 160,000 | 160,300 | 159,900 | 160,000 | -100 | -0.1% | 128 |
| 2011/12/16 | 160,000 | 160,200 | 160,000 | 160,100 | +400 | +0.3% | 82 |
| 2011/12/15 | 159,700 | 160,200 | 159,500 | 159,700 | ±0 | ±0% | 36 |
| 2011/12/14 | 160,500 | 160,800 | 159,600 | 159,700 | -1,200 | -0.7% | 156 |
| 2011/12/13 | 159,400 | 160,900 | 159,000 | 160,900 | +1,200 | +0.8% | 91 |
| 2011/12/12 | 159,700 | 159,800 | 158,600 | 159,700 | +1,000 | +0.6% | 99 |
| 2011/12/09 | 158,200 | 159,000 | 158,200 | 158,700 | -300 | -0.2% | 54 |
| 2011/12/08 | 158,000 | 159,600 | 158,000 | 159,000 | ±0 | ±0% | 36 |
| 2011/12/07 | 156,900 | 159,000 | 156,900 | 159,000 | +1,500 | +1% | 31 |
| 2011/12/06 | 158,000 | 158,000 | 156,500 | 157,500 | -300 | -0.2% | 101 |
| 2011/12/05 | 156,800 | 157,900 | 156,800 | 157,800 | +1,000 | +0.6% | 56 |
| 2011/12/02 | 157,500 | 157,500 | 156,800 | 156,800 | -100 | -0.1% | 23 |
| 2011/12/01 | 156,500 | 157,100 | 156,500 | 156,900 | +400 | +0.3% | 68 |
| 2011/11/30 | 156,000 | 157,000 | 156,000 | 156,500 | +700 | +0.4% | 119 |
| 2011/11/29 | 155,600 | 156,000 | 155,500 | 155,800 | +300 | +0.2% | 44 |
| 2011/11/28 | 155,000 | 155,500 | 154,500 | 155,500 | +500 | +0.3% | 33 |
| 2011/11/25 | 154,500 | 155,900 | 154,500 | 155,000 | ±0 | ±0% | 78 |
| 2011/11/24 | 154,300 | 155,500 | 154,300 | 155,000 | -500 | -0.3% | 60 |
| 2011/11/22 | 154,100 | 155,700 | 154,100 | 155,500 | +1,400 | +0.9% | 42 |
| 2011/11/21 | 154,500 | 154,500 | 154,000 | 154,100 | -900 | -0.6% | 38 |
| 2011/11/18 | 155,000 | 155,000 | 154,500 | 155,000 | -300 | -0.2% | 141 |
| 2011/11/17 | 156,100 | 156,100 | 154,600 | 155,300 | +200 | +0.1% | 21 |
| 2011/11/16 | 156,000 | 156,000 | 155,100 | 155,100 | -900 | -0.6% | 138 |
| 2011/11/15 | 155,000 | 156,000 | 155,000 | 156,000 | +1,000 | +0.6% | 201 |
| 2011/11/14 | 154,100 | 155,100 | 154,000 | 155,000 | -100 | -0.1% | 100 |
| 2011/11/11 | 154,000 | 155,400 | 153,800 | 155,100 | +1,100 | +0.7% | 85 |
| 2011/11/10 | 153,800 | 154,000 | 153,200 | 154,000 | -1,000 | -0.6% | 59 |
| 2011/11/09 | 157,000 | 157,000 | 154,800 | 155,000 | -2,000 | -1.3% | 57 |
| 2011/11/08 | 157,000 | 157,000 | 156,000 | 157,000 | ±0 | ±0% | 72 |
| 2011/11/07 | 157,200 | 157,200 | 156,600 | 157,000 | -100 | -0.1% | 37 |
| 2011/11/04 | 155,500 | 157,100 | 155,400 | 157,100 | +1,700 | +1.1% | 75 |
| 2011/11/02 | 155,400 | 155,500 | 154,500 | 155,400 | +900 | +0.6% | 48 |
| 2011/11/01 | 154,900 | 154,900 | 153,400 | 154,500 | -400 | -0.3% | 17 |
| 2011/10/31 | 154,800 | 155,900 | 153,600 | 154,900 | +1,300 | +0.8% | 35 |
| 2011/10/28 | 153,600 | 155,300 | 153,600 | 153,600 | ±0 | ±0% | 81 |
| 2011/10/27 | 152,700 | 153,600 | 152,000 | 153,600 | +1,600 | +1.1% | 48 |
3151～
3200
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「信金中金 ＰＳ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
