信金中央金庫の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2012/05/31 | 159,000 | 161,000 | 158,500 | 161,000 | +1,500 | +0.9% | 78 |
| 2012/05/30 | 159,500 | 159,800 | 159,500 | 159,500 | +500 | +0.3% | 21 |
| 2012/05/29 | 159,500 | 159,500 | 159,000 | 159,000 | ±0 | ±0% | 40 |
| 2012/05/28 | 159,000 | 159,500 | 159,000 | 159,000 | ±0 | ±0% | 24 |
| 2012/05/25 | 159,000 | 159,400 | 159,000 | 159,000 | +500 | +0.3% | 9 |
| 2012/05/24 | 159,000 | 159,000 | 158,100 | 158,500 | -700 | -0.4% | 181 |
| 2012/05/23 | 158,500 | 159,600 | 158,500 | 159,200 | -800 | -0.5% | 33 |
| 2012/05/22 | 159,800 | 160,000 | 159,800 | 160,000 | +1,100 | +0.7% | 28 |
| 2012/05/21 | 158,900 | 159,200 | 158,900 | 158,900 | +900 | +0.6% | 6 |
| 2012/05/18 | 160,700 | 160,700 | 158,000 | 158,000 | -1,800 | -1.1% | 108 |
| 2012/05/17 | 159,000 | 159,800 | 158,600 | 159,800 | +700 | +0.4% | 32 |
| 2012/05/16 | 159,000 | 159,500 | 159,000 | 159,100 | -400 | -0.3% | 53 |
| 2012/05/15 | 159,700 | 159,700 | 159,500 | 159,500 | -200 | -0.1% | 18 |
| 2012/05/14 | 160,800 | 160,800 | 159,600 | 159,700 | -300 | -0.2% | 34 |
| 2012/05/11 | 160,500 | 160,500 | 160,000 | 160,000 | +100 | +0.1% | 55 |
| 2012/05/10 | 160,000 | 160,900 | 159,900 | 159,900 | +200 | +0.1% | 42 |
| 2012/05/09 | 159,700 | 161,200 | 159,600 | 159,700 | -300 | -0.2% | 70 |
| 2012/05/08 | 160,000 | 160,100 | 159,800 | 160,000 | +100 | +0.1% | 47 |
| 2012/05/07 | 160,100 | 160,500 | 159,800 | 159,900 | -100 | -0.1% | 54 |
| 2012/05/02 | 160,600 | 160,600 | 160,000 | 160,000 | ±0 | ±0% | 27 |
| 2012/05/01 | 160,000 | 160,800 | 160,000 | 160,000 | ±0 | ±0% | 34 |
| 2012/04/27 | 160,100 | 161,000 | 160,000 | 160,000 | ±0 | ±0% | 91 |
| 2012/04/26 | 160,000 | 160,700 | 160,000 | 160,000 | -100 | -0.1% | 41 |
| 2012/04/25 | 160,100 | 161,700 | 160,100 | 160,100 | -100 | -0.1% | 52 |
| 2012/04/24 | 161,300 | 161,400 | 160,000 | 160,200 | +100 | +0.1% | 74 |
| 2012/04/23 | 160,000 | 161,000 | 160,000 | 160,100 | +100 | +0.1% | 41 |
| 2012/04/20 | 159,800 | 160,000 | 159,800 | 160,000 | ±0 | ±0% | 18 |
| 2012/04/19 | 160,100 | 160,700 | 160,000 | 160,000 | -100 | -0.1% | 23 |
| 2012/04/18 | 161,000 | 161,800 | 160,100 | 160,100 | +100 | +0.1% | 96 |
| 2012/04/17 | 159,500 | 161,000 | 159,500 | 160,000 | +800 | +0.5% | 101 |
| 2012/04/16 | 159,700 | 159,700 | 159,200 | 159,200 | -500 | -0.3% | 29 |
| 2012/04/13 | 159,100 | 161,000 | 159,100 | 159,700 | -300 | -0.2% | 103 |
| 2012/04/12 | 160,000 | 160,000 | 159,100 | 160,000 | ±0 | ±0% | 73 |
| 2012/04/11 | 159,100 | 160,000 | 159,100 | 160,000 | +1,000 | +0.6% | 84 |
| 2012/04/10 | 159,000 | 159,200 | 159,000 | 159,000 | ±0 | ±0% | 21 |
| 2012/04/09 | 158,700 | 160,000 | 158,700 | 159,000 | -1,000 | -0.6% | 40 |
| 2012/04/06 | 160,000 | 160,200 | 160,000 | 160,000 | ±0 | ±0% | 28 |
| 2012/04/05 | 159,200 | 161,000 | 159,200 | 160,000 | +500 | +0.3% | 115 |
| 2012/04/04 | 159,300 | 160,200 | 159,000 | 159,500 | +200 | +0.1% | 139 |
| 2012/04/03 | 158,900 | 160,200 | 158,900 | 159,300 | +1,700 | +1.1% | 83 |
| 2012/04/02 | 155,500 | 160,100 | 155,500 | 157,600 | +2,200 | +1.4% | 152 |
| 2012/03/30 | 157,100 | 157,800 | 155,400 | 155,400 | -1,900 | -1.2% | 49 |
| 2012/03/29 | 156,000 | 158,300 | 155,500 | 157,300 | -1,000 | -0.6% | 59 |
| 2012/03/28 | 153,500 | 159,000 | 153,500 | 158,300 | -9,500 | -5.7% | 123 |
| 2012/03/27 | 167,000 | 168,000 | 167,000 | 167,800 | -200 | -0.1% | 182 |
| 2012/03/26 | 167,400 | 168,400 | 165,000 | 168,000 | +900 | +0.5% | 251 |
| 2012/03/23 | 167,000 | 168,400 | 167,000 | 167,100 | -1,300 | -0.8% | 53 |
| 2012/03/22 | 168,000 | 168,400 | 167,000 | 168,400 | ±0 | ±0% | 42 |
| 2012/03/21 | 168,400 | 168,400 | 167,000 | 168,400 | +1,400 | +0.8% | 84 |
| 2012/03/19 | 167,400 | 167,500 | 166,500 | 167,000 | -700 | -0.4% | 569 |
3151～
3200
件表示中 / 3682件
類似銘柄と比較する
現在ご覧いただいている「信金中金 ＰＳ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
