信金中央金庫の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/08/30 | 149,800 | 150,200 | 149,400 | 150,200 | +400 | +0.3% | 64 |
| 2011/08/29 | 149,500 | 149,900 | 149,000 | 149,800 | +300 | +0.2% | 49 |
| 2011/08/26 | 150,000 | 150,000 | 149,500 | 149,500 | -500 | -0.3% | 109 |
| 2011/08/25 | 150,100 | 150,100 | 150,000 | 150,000 | +100 | +0.1% | 60 |
| 2011/08/24 | 150,000 | 150,400 | 149,800 | 149,900 | -100 | -0.1% | 151 |
| 2011/08/23 | 149,900 | 150,000 | 149,900 | 150,000 | +100 | +0.1% | 68 |
| 2011/08/22 | 149,800 | 150,000 | 149,800 | 149,900 | ±0 | ±0% | 37 |
| 2011/08/19 | 150,000 | 150,000 | 149,800 | 149,900 | -200 | -0.1% | 31 |
| 2011/08/18 | 150,700 | 150,700 | 150,100 | 150,100 | -500 | -0.3% | 32 |
| 2011/08/17 | 150,000 | 150,600 | 150,000 | 150,600 | +200 | +0.1% | 44 |
| 2011/08/16 | 150,400 | 150,400 | 150,200 | 150,400 | ±0 | ±0% | 9 |
| 2011/08/15 | 150,200 | 150,500 | 150,200 | 150,400 | +400 | +0.3% | 20 |
| 2011/08/12 | 149,700 | 150,000 | 149,700 | 150,000 | +300 | +0.2% | 151 |
| 2011/08/11 | 149,100 | 149,700 | 149,000 | 149,700 | -200 | -0.1% | 15 |
| 2011/08/10 | 148,700 | 150,000 | 148,700 | 149,900 | +100 | +0.1% | 47 |
| 2011/08/09 | 149,000 | 149,800 | 148,100 | 149,800 | +700 | +0.5% | 190 |
| 2011/08/08 | 149,500 | 149,500 | 149,100 | 149,100 | ±0 | ±0% | 43 |
| 2011/08/05 | 148,400 | 149,500 | 148,000 | 149,100 | ±0 | ±0% | 240 |
| 2011/08/04 | 149,800 | 149,800 | 149,000 | 149,100 | ±0 | ±0% | 154 |
| 2011/08/03 | 149,500 | 149,500 | 149,000 | 149,100 | -400 | -0.3% | 288 |
| 2011/08/02 | 150,000 | 150,000 | 149,100 | 149,500 | -200 | -0.1% | 432 |
| 2011/08/01 | 150,300 | 150,500 | 149,000 | 149,700 | -1,200 | -0.8% | 403 |
| 2011/07/29 | 150,100 | 150,900 | 150,000 | 150,900 | +800 | +0.5% | 74 |
| 2011/07/28 | 150,400 | 150,400 | 150,000 | 150,100 | -200 | -0.1% | 116 |
| 2011/07/27 | 150,100 | 150,300 | 150,000 | 150,300 | +300 | +0.2% | 100 |
| 2011/07/26 | 150,000 | 150,000 | 149,900 | 150,000 | ±0 | ±0% | 71 |
| 2011/07/25 | 150,000 | 150,000 | 149,900 | 150,000 | ±0 | ±0% | 62 |
| 2011/07/22 | 150,000 | 150,200 | 149,900 | 150,000 | ±0 | ±0% | 108 |
| 2011/07/21 | 149,900 | 150,000 | 149,800 | 150,000 | +200 | +0.1% | 95 |
| 2011/07/20 | 150,000 | 150,000 | 149,800 | 149,800 | -200 | -0.1% | 30 |
| 2011/07/19 | 149,500 | 150,000 | 149,500 | 150,000 | +500 | +0.3% | 22 |
| 2011/07/15 | 150,000 | 150,000 | 149,500 | 149,500 | -400 | -0.3% | 70 |
| 2011/07/14 | 150,000 | 150,000 | 149,900 | 149,900 | ±0 | ±0% | 18 |
| 2011/07/13 | 150,000 | 150,000 | 149,900 | 149,900 | -100 | -0.1% | 27 |
| 2011/07/12 | 150,100 | 150,100 | 149,800 | 150,000 | ±0 | ±0% | 73 |
| 2011/07/11 | 149,500 | 150,000 | 149,500 | 150,000 | +400 | +0.3% | 171 |
| 2011/07/08 | 150,000 | 150,000 | 149,600 | 149,600 | -400 | -0.3% | 38 |
| 2011/07/07 | 149,500 | 150,000 | 149,100 | 150,000 | ±0 | ±0% | 99 |
| 2011/07/06 | 150,200 | 150,200 | 150,000 | 150,000 | -100 | -0.1% | 203 |
| 2011/07/05 | 150,000 | 150,100 | 149,900 | 150,100 | +100 | +0.1% | 213 |
| 2011/07/04 | 150,000 | 150,500 | 150,000 | 150,000 | ±0 | ±0% | 155 |
| 2011/07/01 | 149,500 | 150,000 | 149,500 | 150,000 | +500 | +0.3% | 88 |
| 2011/06/30 | 150,000 | 150,000 | 149,500 | 149,500 | -500 | -0.3% | 200 |
| 2011/06/29 | 149,700 | 150,000 | 149,700 | 150,000 | +300 | +0.2% | 39 |
| 2011/06/28 | 149,700 | 150,000 | 149,500 | 149,700 | -300 | -0.2% | 99 |
| 2011/06/27 | 149,900 | 150,000 | 149,700 | 150,000 | +100 | +0.1% | 36 |
| 2011/06/24 | 149,300 | 149,900 | 148,600 | 149,900 | +900 | +0.6% | 77 |
| 2011/06/23 | 148,000 | 149,000 | 147,600 | 149,000 | +1,000 | +0.7% | 24 |
| 2011/06/22 | 149,300 | 149,300 | 147,600 | 148,000 | ±0 | ±0% | 38 |
| 2011/06/21 | 148,500 | 148,500 | 148,000 | 148,000 | ±0 | ±0% | 16 |
3201～
3250
件表示中 / 3548件
類似銘柄と比較する
現在ご覧いただいている「信金中金 ＰＳ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
