信金中央金庫

8421 / 東証(その他) / ETF・REIT等

200,200 -1400 (-0.69%)

株価：2025/04/09 11:27 15分ディレイ

信金中央金庫の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2012/03/07	163,500	164,600	163,300	163,300	+100	+0.1%	21
2012/03/06	162,800	165,000	162,800	163,200	+100	+0.1%	63
2012/03/05	163,000	163,300	163,000	163,100	+100	+0.1%	110
2012/03/02	163,700	163,700	163,000	163,000	-300	-0.2%	99
2012/03/01	163,600	163,600	163,000	163,300	+100	+0.1%	96
2012/02/29	162,700	163,200	162,700	163,200	+200	+0.1%	52
2012/02/28	163,100	163,200	162,500	163,000	-100	-0.1%	90
2012/02/27	163,000	163,100	163,000	163,100	+100	+0.1%	46
2012/02/24	162,600	163,600	162,600	163,000	±0	±0%	80
2012/02/23	163,000	163,900	163,000	163,000	±0	±0%	62
2012/02/22	163,800	163,800	162,900	163,000	±0	±0%	62
2012/02/21	163,100	163,700	163,000	163,000	±0	±0%	44
2012/02/20	164,800	164,800	163,000	163,000	-300	-0.2%	68
2012/02/17	162,600	163,300	162,600	163,300	+700	+0.4%	92
2012/02/16	163,500	163,500	162,500	162,600	-900	-0.6%	85
2012/02/15	165,000	165,000	162,500	163,500	-200	-0.1%	92
2012/02/14	163,500	164,900	163,000	163,700	-300	-0.2%	124
2012/02/13	164,600	164,700	164,000	164,000	-500	-0.3%	18
2012/02/10	164,500	164,900	164,500	164,500	±0	±0%	19
2012/02/09	163,800	164,900	163,800	164,500	-400	-0.2%	11
2012/02/08	165,000	165,000	164,000	164,900	+400	+0.2%	17
2012/02/07	165,900	165,900	158,000	164,500	-1,000	-0.6%	103
2012/02/06	165,500	166,200	165,000	165,500	+900	+0.5%	34
2012/02/03	166,500	166,500	164,600	164,600	-400	-0.2%	41
2012/02/02	165,500	165,500	164,000	165,000	-500	-0.3%	107
2012/02/01	166,600	166,600	165,500	165,500	+600	+0.4%	12
2012/01/31	165,500	165,800	164,900	164,900	-1,200	-0.7%	86
2012/01/30	165,600	166,600	165,600	166,100	+400	+0.2%	59
2012/01/27	166,800	166,800	165,300	165,700	+600	+0.4%	19
2012/01/26	166,300	166,600	165,100	165,100	-900	-0.5%	47
2012/01/25	167,400	167,400	165,600	166,000	±0	±0%	48
2012/01/24	167,300	167,400	166,000	166,000	+100	+0.1%	47
2012/01/23	165,900	166,000	165,700	165,900	+300	+0.2%	47
2012/01/20	165,900	166,000	165,600	165,600	-400	-0.2%	35
2012/01/19	165,800	166,000	165,500	166,000	±0	±0%	32
2012/01/18	169,000	169,000	166,000	166,000	+1,000	+0.6%	22
2012/01/17	167,000	167,000	164,100	165,000	+1,000	+0.6%	21
2012/01/16	164,000	164,100	164,000	164,000	-500	-0.3%	15
2012/01/13	164,600	165,000	164,000	164,500	-700	-0.4%	24
2012/01/12	165,400	165,400	164,400	165,200	+900	+0.5%	9
2012/01/11	165,800	165,800	163,400	164,300	-1,100	-0.7%	31
2012/01/10	162,600	165,400	162,000	165,400	+1,800	+1.1%	58
2012/01/06	169,000	169,000	163,600	163,600	-5,900	-3.5%	31
2012/01/05	169,700	169,900	167,600	169,500	+1,500	+0.9%	75
2012/01/04	166,900	172,000	166,900	168,000	+1,200	+0.7%	245
2011/12/30	161,500	167,000	161,100	166,800	+5,300	+3.3%	132
2011/12/29	160,900	161,500	160,900	161,500	+600	+0.4%	16
2011/12/28	161,400	161,400	160,900	160,900	-100	-0.1%	26
2011/12/27	161,000	161,100	161,000	161,000	+100	+0.1%	11
2011/12/26	161,000	161,200	160,900	160,900	-100	-0.1%	27

3201～ 3250 件表示中 / 3675件

類似銘柄と比較する

現在ご覧いただいている「信金中金　ＰＳ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
信金中金　ＰＳ	200,200円	+0.6%	+24.3%	3.25%	-	-	-
平和ＲＥ	123,200円	+2.1%	+1.3%	6.09%	35.45倍	1.18倍	-
日本リート	81,600円	+8.7%	+21.6%	5.61%	24.27倍	1.12倍	-
スターアジア	51,500円	-2.8%	-5.4%	6.31%	32.35倍	0.95倍	-
ＳＭＤＡＭ２２５	32,470円	-	-	-	-	-	-