信金中央金庫

8421 / 東証(その他) / ETF・REIT等

203,500 -300 (-0.15%)

株価：2025/04/17 15:30 15分ディレイ

信金中央金庫の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2012/08/10	162,900	163,000	162,500	163,000	+100	+0.1%	62
2012/08/09	162,200	163,000	162,200	162,900	+500	+0.3%	151
2012/08/08	162,700	162,700	162,200	162,400	-100	-0.1%	40
2012/08/07	162,200	162,700	162,200	162,500	±0	±0%	64
2012/08/06	162,300	162,800	162,300	162,500	-100	-0.1%	157
2012/08/03	162,500	162,600	162,400	162,600	±0	±0%	50
2012/08/02	162,600	162,600	162,500	162,600	-100	-0.1%	21
2012/08/01	162,900	162,900	162,700	162,700	+200	+0.1%	4
2012/07/31	162,500	162,900	162,000	162,500	±0	±0%	240
2012/07/30	162,400	162,800	162,400	162,500	±0	±0%	390
2012/07/27	162,600	163,000	162,500	162,500	±0	±0%	91
2012/07/26	163,700	163,700	162,500	162,500	-1,000	-0.6%	148
2012/07/25	163,400	163,500	163,000	163,500	+100	+0.1%	101
2012/07/24	163,100	163,500	162,600	163,400	+300	+0.2%	73
2012/07/23	162,700	163,100	162,600	163,100	+400	+0.2%	38
2012/07/20	162,700	163,000	162,700	162,700	±0	±0%	26
2012/07/19	162,700	162,800	162,700	162,700	+100	+0.1%	12
2012/07/18	163,400	165,000	162,600	162,600	-200	-0.1%	166
2012/07/17	162,700	163,300	162,300	162,800	+100	+0.1%	89
2012/07/13	163,000	163,000	162,300	162,700	+400	+0.2%	32
2012/07/12	163,000	163,000	162,300	162,300	-400	-0.2%	21
2012/07/11	162,300	163,000	162,300	162,700	+400	+0.2%	55
2012/07/10	162,500	162,500	162,300	162,300	±0	±0%	25
2012/07/09	162,700	162,800	162,300	162,300	-100	-0.1%	35
2012/07/06	162,500	162,700	162,400	162,400	-500	-0.3%	19
2012/07/05	162,200	162,900	162,200	162,900	+700	+0.4%	18
2012/07/04	162,300	163,300	162,200	162,200	-600	-0.4%	79
2012/07/03	163,100	163,100	162,000	162,800	+600	+0.4%	260
2012/07/02	162,100	163,200	162,100	162,200	+100	+0.1%	66
2012/06/29	162,000	162,200	162,000	162,100	-400	-0.2%	31
2012/06/28	162,400	162,900	162,400	162,500	-600	-0.4%	10
2012/06/27	163,400	163,500	162,300	163,100	+1,100	+0.7%	32
2012/06/26	163,000	163,500	162,000	162,000	-1,000	-0.6%	33
2012/06/25	163,300	163,300	162,000	163,000	±0	±0%	19
2012/06/22	161,200	163,000	161,200	163,000	+1,000	+0.6%	181
2012/06/21	162,800	162,800	161,000	162,000	-900	-0.6%	167
2012/06/20	161,700	162,900	161,600	162,900	+600	+0.4%	140
2012/06/19	162,000	162,400	161,000	162,300	+800	+0.5%	85
2012/06/18	161,300	161,500	160,600	161,500	+1,400	+0.9%	13
2012/06/15	161,100	161,500	160,100	160,100	-1,900	-1.2%	63
2012/06/14	162,000	162,000	160,600	162,000	+400	+0.2%	150
2012/06/13	162,000	162,000	161,500	161,600	-400	-0.2%	18
2012/06/12	161,500	162,000	161,000	162,000	+500	+0.3%	120
2012/06/11	160,900	161,500	160,500	161,500	+1,500	+0.9%	176
2012/06/08	160,000	160,300	160,000	160,000	-1,000	-0.6%	37
2012/06/07	160,400	161,000	160,400	161,000	±0	±0%	11
2012/06/06	159,600	161,000	159,600	161,000	+1,000	+0.6%	24
2012/06/05	161,000	161,000	160,000	160,000	±0	±0%	65
2012/06/04	160,000	161,000	160,000	160,000	-1,000	-0.6%	57
2012/06/01	161,000	161,000	159,500	161,000	±0	±0%	103

3101～ 3150 件表示中 / 3682件

類似銘柄と比較する

現在ご覧いただいている「信金中金　ＰＳ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
信金中金　ＰＳ	203,500円	+0.6%	+24.3%	3.19%	-	-	-
スターアジア	54,100円	-2.8%	-5.4%	6.01%	33.98倍	1.00倍	-
ＳＭＤＡＭ２２５	34,660円	-	-	-	-	-	-
ＯｎｅＪリート	17,550円	-	-	-	-	-	-
ＮＦ高配７０	35,350円	-	-	-	-	-	-