信金中央金庫

8421 / 東証(その他) / ETF・REIT等

245,600 +3600 (+1.49%)

株価：2024/09/27 15:00 20分ディレイ

信金中央金庫の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2012/01/30	165,600	166,600	165,600	166,100	+400	+0.2%	59
2012/01/27	166,800	166,800	165,300	165,700	+600	+0.4%	19
2012/01/26	166,300	166,600	165,100	165,100	-900	-0.5%	47
2012/01/25	167,400	167,400	165,600	166,000	±0	±0%	48
2012/01/24	167,300	167,400	166,000	166,000	+100	+0.1%	47
2012/01/23	165,900	166,000	165,700	165,900	+300	+0.2%	47
2012/01/20	165,900	166,000	165,600	165,600	-400	-0.2%	35
2012/01/19	165,800	166,000	165,500	166,000	±0	±0%	32
2012/01/18	169,000	169,000	166,000	166,000	+1,000	+0.6%	22
2012/01/17	167,000	167,000	164,100	165,000	+1,000	+0.6%	21
2012/01/16	164,000	164,100	164,000	164,000	-500	-0.3%	15
2012/01/13	164,600	165,000	164,000	164,500	-700	-0.4%	24
2012/01/12	165,400	165,400	164,400	165,200	+900	+0.5%	9
2012/01/11	165,800	165,800	163,400	164,300	-1,100	-0.7%	31
2012/01/10	162,600	165,400	162,000	165,400	+1,800	+1.1%	58
2012/01/06	169,000	169,000	163,600	163,600	-5,900	-3.5%	31
2012/01/05	169,700	169,900	167,600	169,500	+1,500	+0.9%	75
2012/01/04	166,900	172,000	166,900	168,000	+1,200	+0.7%	245
2011/12/30	161,500	167,000	161,100	166,800	+5,300	+3.3%	132
2011/12/29	160,900	161,500	160,900	161,500	+600	+0.4%	16
2011/12/28	161,400	161,400	160,900	160,900	-100	-0.1%	26
2011/12/27	161,000	161,100	161,000	161,000	+100	+0.1%	11
2011/12/26	161,000	161,200	160,900	160,900	-100	-0.1%	27
2011/12/22	160,200	161,800	160,200	161,000	+800	+0.5%	72
2011/12/21	160,100	161,100	160,100	160,200	±0	±0%	87
2011/12/20	162,000	162,000	160,000	160,200	+200	+0.1%	101
2011/12/19	160,000	160,300	159,900	160,000	-100	-0.1%	128
2011/12/16	160,000	160,200	160,000	160,100	+400	+0.3%	82
2011/12/15	159,700	160,200	159,500	159,700	±0	±0%	36
2011/12/14	160,500	160,800	159,600	159,700	-1,200	-0.7%	156
2011/12/13	159,400	160,900	159,000	160,900	+1,200	+0.8%	91
2011/12/12	159,700	159,800	158,600	159,700	+1,000	+0.6%	99
2011/12/09	158,200	159,000	158,200	158,700	-300	-0.2%	54
2011/12/08	158,000	159,600	158,000	159,000	±0	±0%	36
2011/12/07	156,900	159,000	156,900	159,000	+1,500	+1%	31
2011/12/06	158,000	158,000	156,500	157,500	-300	-0.2%	101
2011/12/05	156,800	157,900	156,800	157,800	+1,000	+0.6%	56
2011/12/02	157,500	157,500	156,800	156,800	-100	-0.1%	23
2011/12/01	156,500	157,100	156,500	156,900	+400	+0.3%	68
2011/11/30	156,000	157,000	156,000	156,500	+700	+0.4%	119
2011/11/29	155,600	156,000	155,500	155,800	+300	+0.2%	44
2011/11/28	155,000	155,500	154,500	155,500	+500	+0.3%	33
2011/11/25	154,500	155,900	154,500	155,000	±0	±0%	78
2011/11/24	154,300	155,500	154,300	155,000	-500	-0.3%	60
2011/11/22	154,100	155,700	154,100	155,500	+1,400	+0.9%	42
2011/11/21	154,500	154,500	154,000	154,100	-900	-0.6%	38
2011/11/18	155,000	155,000	154,500	155,000	-300	-0.2%	141
2011/11/17	156,100	156,100	154,600	155,300	+200	+0.1%	21
2011/11/16	156,000	156,000	155,100	155,100	-900	-0.6%	138
2011/11/15	155,000	156,000	155,000	156,000	+1,000	+0.6%	201

3101～ 3150 件表示中 / 3548件

類似銘柄と比較する

現在ご覧いただいている「信金中金　ＰＳ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
信金中金　ＰＳ	245,600円	+0.6%	+24.3%	2.65%	-	-	-
ＮＦ国内債	9,160円	-	-	-	-	-	-
ＮＴＴ都市Ｒ	117,400円	+5.8%	-1.4%	4.79%	41.77倍	1.17倍	-
米債ヘッジ	1,767円	-	-	-	-	-	-
Ｊエクセレント	124,600円	-0.4%	-3.2%	4.45%	40.50倍	1.10倍	-