信金中央金庫の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2012/04/10 | 159,000 | 159,200 | 159,000 | 159,000 | ±0 | ±0% | 21 |
| 2012/04/09 | 158,700 | 160,000 | 158,700 | 159,000 | -1,000 | -0.6% | 40 |
| 2012/04/06 | 160,000 | 160,200 | 160,000 | 160,000 | ±0 | ±0% | 28 |
| 2012/04/05 | 159,200 | 161,000 | 159,200 | 160,000 | +500 | +0.3% | 115 |
| 2012/04/04 | 159,300 | 160,200 | 159,000 | 159,500 | +200 | +0.1% | 139 |
| 2012/04/03 | 158,900 | 160,200 | 158,900 | 159,300 | +1,700 | +1.1% | 83 |
| 2012/04/02 | 155,500 | 160,100 | 155,500 | 157,600 | +2,200 | +1.4% | 152 |
| 2012/03/30 | 157,100 | 157,800 | 155,400 | 155,400 | -1,900 | -1.2% | 49 |
| 2012/03/29 | 156,000 | 158,300 | 155,500 | 157,300 | -1,000 | -0.6% | 59 |
| 2012/03/28 | 153,500 | 159,000 | 153,500 | 158,300 | -9,500 | -5.7% | 123 |
| 2012/03/27 | 167,000 | 168,000 | 167,000 | 167,800 | -200 | -0.1% | 182 |
| 2012/03/26 | 167,400 | 168,400 | 165,000 | 168,000 | +900 | +0.5% | 251 |
| 2012/03/23 | 167,000 | 168,400 | 167,000 | 167,100 | -1,300 | -0.8% | 53 |
| 2012/03/22 | 168,000 | 168,400 | 167,000 | 168,400 | ±0 | ±0% | 42 |
| 2012/03/21 | 168,400 | 168,400 | 167,000 | 168,400 | +1,400 | +0.8% | 84 |
| 2012/03/19 | 167,400 | 167,500 | 166,500 | 167,000 | -700 | -0.4% | 569 |
| 2012/03/16 | 167,000 | 167,700 | 166,200 | 167,700 | +700 | +0.4% | 90 |
| 2012/03/15 | 165,500 | 167,000 | 165,500 | 167,000 | +2,000 | +1.2% | 33 |
| 2012/03/14 | 164,600 | 165,000 | 164,500 | 165,000 | +600 | +0.4% | 475 |
| 2012/03/13 | 165,000 | 165,000 | 164,100 | 164,400 | -200 | -0.1% | 161 |
| 2012/03/12 | 163,900 | 164,600 | 163,900 | 164,600 | +600 | +0.4% | 123 |
| 2012/03/09 | 163,100 | 164,000 | 163,100 | 164,000 | +900 | +0.6% | 48 |
| 2012/03/08 | 164,500 | 164,500 | 163,000 | 163,100 | -200 | -0.1% | 33 |
| 2012/03/07 | 163,500 | 164,600 | 163,300 | 163,300 | +100 | +0.1% | 21 |
| 2012/03/06 | 162,800 | 165,000 | 162,800 | 163,200 | +100 | +0.1% | 63 |
| 2012/03/05 | 163,000 | 163,300 | 163,000 | 163,100 | +100 | +0.1% | 110 |
| 2012/03/02 | 163,700 | 163,700 | 163,000 | 163,000 | -300 | -0.2% | 99 |
| 2012/03/01 | 163,600 | 163,600 | 163,000 | 163,300 | +100 | +0.1% | 96 |
| 2012/02/29 | 162,700 | 163,200 | 162,700 | 163,200 | +200 | +0.1% | 52 |
| 2012/02/28 | 163,100 | 163,200 | 162,500 | 163,000 | -100 | -0.1% | 90 |
| 2012/02/27 | 163,000 | 163,100 | 163,000 | 163,100 | +100 | +0.1% | 46 |
| 2012/02/24 | 162,600 | 163,600 | 162,600 | 163,000 | ±0 | ±0% | 80 |
| 2012/02/23 | 163,000 | 163,900 | 163,000 | 163,000 | ±0 | ±0% | 62 |
| 2012/02/22 | 163,800 | 163,800 | 162,900 | 163,000 | ±0 | ±0% | 62 |
| 2012/02/21 | 163,100 | 163,700 | 163,000 | 163,000 | ±0 | ±0% | 44 |
| 2012/02/20 | 164,800 | 164,800 | 163,000 | 163,000 | -300 | -0.2% | 68 |
| 2012/02/17 | 162,600 | 163,300 | 162,600 | 163,300 | +700 | +0.4% | 92 |
| 2012/02/16 | 163,500 | 163,500 | 162,500 | 162,600 | -900 | -0.6% | 85 |
| 2012/02/15 | 165,000 | 165,000 | 162,500 | 163,500 | -200 | -0.1% | 92 |
| 2012/02/14 | 163,500 | 164,900 | 163,000 | 163,700 | -300 | -0.2% | 124 |
| 2012/02/13 | 164,600 | 164,700 | 164,000 | 164,000 | -500 | -0.3% | 18 |
| 2012/02/10 | 164,500 | 164,900 | 164,500 | 164,500 | ±0 | ±0% | 19 |
| 2012/02/09 | 163,800 | 164,900 | 163,800 | 164,500 | -400 | -0.2% | 11 |
| 2012/02/08 | 165,000 | 165,000 | 164,000 | 164,900 | +400 | +0.2% | 17 |
| 2012/02/07 | 165,900 | 165,900 | 158,000 | 164,500 | -1,000 | -0.6% | 103 |
| 2012/02/06 | 165,500 | 166,200 | 165,000 | 165,500 | +900 | +0.5% | 34 |
| 2012/02/03 | 166,500 | 166,500 | 164,600 | 164,600 | -400 | -0.2% | 41 |
| 2012/02/02 | 165,500 | 165,500 | 164,000 | 165,000 | -500 | -0.3% | 107 |
| 2012/02/01 | 166,600 | 166,600 | 165,500 | 165,500 | +600 | +0.4% | 12 |
| 2012/01/31 | 165,500 | 165,800 | 164,900 | 164,900 | -1,200 | -0.7% | 86 |
3051～
3100
件表示中 / 3548件
類似銘柄と比較する
現在ご覧いただいている「信金中金 ＰＳ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
