信金中央金庫の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/03/17 | 158,500 | 162,000 | 158,500 | 158,600 | +100 | +0.1% | 48 |
| 2011/03/16 | 154,000 | 162,000 | 154,000 | 158,500 | +500 | +0.3% | 431 |
| 2011/03/15 | 158,000 | 160,500 | 156,000 | 158,000 | -2,800 | -1.7% | 615 |
| 2011/03/14 | 151,000 | 164,000 | 151,000 | 160,800 | -11,300 | -6.6% | 156 |
| 2011/03/11 | 173,100 | 174,000 | 172,000 | 172,100 | -800 | -0.5% | 28 |
| 2011/03/10 | 173,900 | 174,000 | 172,700 | 172,900 | -1,100 | -0.6% | 78 |
| 2011/03/09 | 173,700 | 174,000 | 173,500 | 174,000 | +600 | +0.3% | 549 |
| 2011/03/08 | 172,300 | 173,500 | 172,300 | 173,400 | +1,200 | +0.7% | 150 |
| 2011/03/07 | 171,300 | 172,200 | 171,300 | 172,200 | +900 | +0.5% | 75 |
| 2011/03/04 | 171,200 | 172,100 | 171,200 | 171,300 | ±0 | ±0% | 58 |
| 2011/03/03 | 171,000 | 172,000 | 171,000 | 171,300 | +300 | +0.2% | 119 |
| 2011/03/02 | 170,700 | 171,100 | 170,600 | 171,000 | +300 | +0.2% | 103 |
| 2011/03/01 | 170,000 | 170,700 | 169,800 | 170,700 | +500 | +0.3% | 132 |
| 2011/02/28 | 171,000 | 171,000 | 170,000 | 170,200 | +200 | +0.1% | 49 |
| 2011/02/25 | 170,000 | 170,200 | 169,500 | 170,000 | ±0 | ±0% | 68 |
| 2011/02/24 | 170,100 | 170,500 | 170,000 | 170,000 | -100 | -0.1% | 76 |
| 2011/02/23 | 170,000 | 171,000 | 170,000 | 170,100 | +100 | +0.1% | 24 |
| 2011/02/22 | 171,500 | 171,500 | 170,000 | 170,000 | -1,000 | -0.6% | 75 |
| 2011/02/21 | 171,200 | 171,200 | 171,000 | 171,000 | -200 | -0.1% | 56 |
| 2011/02/18 | 171,900 | 171,900 | 171,200 | 171,200 | -700 | -0.4% | 53 |
| 2011/02/17 | 172,000 | 172,000 | 171,500 | 171,900 | ±0 | ±0% | 104 |
| 2011/02/16 | 171,300 | 172,300 | 171,300 | 171,900 | +800 | +0.5% | 172 |
| 2011/02/15 | 172,700 | 172,800 | 171,000 | 171,100 | -500 | -0.3% | 40 |
| 2011/02/14 | 171,600 | 172,500 | 171,500 | 171,600 | +600 | +0.4% | 243 |
| 2011/02/10 | 171,000 | 171,400 | 170,000 | 171,000 | +500 | +0.3% | 116 |
| 2011/02/09 | 171,000 | 171,000 | 168,100 | 170,500 | ±0 | ±0% | 108 |
| 2011/02/08 | 171,000 | 171,500 | 170,100 | 170,500 | -700 | -0.4% | 29 |
| 2011/02/07 | 172,900 | 172,900 | 171,100 | 171,200 | -800 | -0.5% | 156 |
| 2011/02/04 | 170,000 | 172,000 | 170,000 | 172,000 | +2,000 | +1.2% | 172 |
| 2011/02/03 | 170,000 | 170,700 | 170,000 | 170,000 | ±0 | ±0% | 101 |
| 2011/02/02 | 170,000 | 170,000 | 170,000 | 170,000 | +200 | +0.1% | 5 |
| 2011/02/01 | 169,500 | 170,000 | 169,300 | 169,800 | -200 | -0.1% | 22 |
| 2011/01/31 | 170,000 | 170,000 | 169,000 | 170,000 | +300 | +0.2% | 45 |
| 2011/01/28 | 171,000 | 171,000 | 169,600 | 169,700 | -1,200 | -0.7% | 110 |
| 2011/01/27 | 170,600 | 171,900 | 170,600 | 170,900 | -100 | -0.1% | 119 |
| 2011/01/26 | 171,000 | 172,000 | 170,000 | 171,000 | +1,000 | +0.6% | 107 |
| 2011/01/25 | 170,000 | 171,000 | 170,000 | 170,000 | ±0 | ±0% | 124 |
| 2011/01/24 | 170,000 | 170,000 | 169,600 | 170,000 | ±0 | ±0% | 49 |
| 2011/01/21 | 169,900 | 170,000 | 169,500 | 170,000 | ±0 | ±0% | 64 |
| 2011/01/20 | 170,000 | 170,400 | 169,000 | 170,000 | +400 | +0.2% | 148 |
| 2011/01/19 | 167,000 | 170,400 | 167,000 | 169,600 | +2,100 | +1.3% | 77 |
| 2011/01/18 | 170,100 | 170,300 | 161,100 | 167,500 | -1,600 | -0.9% | 174 |
| 2011/01/17 | 169,100 | 170,900 | 169,100 | 169,100 | +100 | +0.1% | 33 |
| 2011/01/14 | 169,100 | 169,700 | 169,000 | 169,000 | -1,000 | -0.6% | 50 |
| 2011/01/13 | 170,300 | 171,800 | 170,000 | 170,000 | -300 | -0.2% | 146 |
| 2011/01/12 | 170,000 | 172,000 | 170,000 | 170,300 | +300 | +0.2% | 77 |
| 2011/01/11 | 170,000 | 172,900 | 169,000 | 170,000 | ±0 | ±0% | 47 |
| 2011/01/07 | 166,300 | 170,000 | 166,300 | 170,000 | ±0 | ±0% | 166 |
| 2011/01/06 | 164,000 | 170,000 | 164,000 | 170,000 | +6,000 | +3.7% | 163 |
| 2011/01/05 | 163,900 | 165,000 | 163,800 | 164,000 | +400 | +0.2% | 123 |
3351～
3400
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「信金中金 ＰＳ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
