信金中央金庫の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/04/14 | 152,000 | 153,800 | 152,000 | 152,000 | ±0 | ±0% | 55 |
| 2011/04/13 | 152,200 | 153,000 | 152,000 | 152,000 | ±0 | ±0% | 22 |
| 2011/04/12 | 153,100 | 153,100 | 152,000 | 152,000 | -1,000 | -0.7% | 41 |
| 2011/04/11 | 155,200 | 155,300 | 153,000 | 153,000 | -200 | -0.1% | 45 |
| 2011/04/08 | 152,100 | 158,000 | 152,000 | 153,200 | +1,100 | +0.7% | 100 |
| 2011/04/07 | 153,500 | 154,000 | 152,100 | 152,100 | -400 | -0.3% | 33 |
| 2011/04/06 | 153,000 | 153,700 | 152,500 | 152,500 | -500 | -0.3% | 36 |
| 2011/04/05 | 153,500 | 154,900 | 153,000 | 153,000 | -1,900 | -1.2% | 31 |
| 2011/04/04 | 158,300 | 158,300 | 153,500 | 154,900 | +600 | +0.4% | 40 |
| 2011/04/01 | 153,700 | 154,300 | 152,700 | 154,300 | +600 | +0.4% | 60 |
| 2011/03/31 | 153,800 | 153,800 | 153,000 | 153,700 | +1,700 | +1.1% | 18 |
| 2011/03/30 | 153,000 | 153,000 | 151,500 | 152,000 | -1,000 | -0.7% | 71 |
| 2011/03/29 | 154,300 | 155,000 | 153,000 | 153,000 | -7,700 | -4.8% | 70 |
| 2011/03/28 | 160,100 | 161,200 | 159,000 | 160,700 | -300 | -0.2% | 161 |
| 2011/03/25 | 162,000 | 163,000 | 161,000 | 161,000 | -1,000 | -0.6% | 153 |
| 2011/03/24 | 163,500 | 163,500 | 161,300 | 162,000 | +1,000 | +0.6% | 103 |
| 2011/03/23 | 163,700 | 163,700 | 161,000 | 161,000 | +100 | +0.1% | 98 |
| 2011/03/22 | 163,000 | 165,000 | 160,100 | 160,900 | +900 | +0.6% | 107 |
| 2011/03/18 | 165,000 | 165,200 | 160,000 | 160,000 | +1,400 | +0.9% | 57 |
| 2011/03/17 | 158,500 | 162,000 | 158,500 | 158,600 | +100 | +0.1% | 48 |
| 2011/03/16 | 154,000 | 162,000 | 154,000 | 158,500 | +500 | +0.3% | 431 |
| 2011/03/15 | 158,000 | 160,500 | 156,000 | 158,000 | -2,800 | -1.7% | 615 |
| 2011/03/14 | 151,000 | 164,000 | 151,000 | 160,800 | -11,300 | -6.6% | 156 |
| 2011/03/11 | 173,100 | 174,000 | 172,000 | 172,100 | -800 | -0.5% | 28 |
| 2011/03/10 | 173,900 | 174,000 | 172,700 | 172,900 | -1,100 | -0.6% | 78 |
| 2011/03/09 | 173,700 | 174,000 | 173,500 | 174,000 | +600 | +0.3% | 549 |
| 2011/03/08 | 172,300 | 173,500 | 172,300 | 173,400 | +1,200 | +0.7% | 150 |
| 2011/03/07 | 171,300 | 172,200 | 171,300 | 172,200 | +900 | +0.5% | 75 |
| 2011/03/04 | 171,200 | 172,100 | 171,200 | 171,300 | ±0 | ±0% | 58 |
| 2011/03/03 | 171,000 | 172,000 | 171,000 | 171,300 | +300 | +0.2% | 119 |
| 2011/03/02 | 170,700 | 171,100 | 170,600 | 171,000 | +300 | +0.2% | 103 |
| 2011/03/01 | 170,000 | 170,700 | 169,800 | 170,700 | +500 | +0.3% | 132 |
| 2011/02/28 | 171,000 | 171,000 | 170,000 | 170,200 | +200 | +0.1% | 49 |
| 2011/02/25 | 170,000 | 170,200 | 169,500 | 170,000 | ±0 | ±0% | 68 |
| 2011/02/24 | 170,100 | 170,500 | 170,000 | 170,000 | -100 | -0.1% | 76 |
| 2011/02/23 | 170,000 | 171,000 | 170,000 | 170,100 | +100 | +0.1% | 24 |
| 2011/02/22 | 171,500 | 171,500 | 170,000 | 170,000 | -1,000 | -0.6% | 75 |
| 2011/02/21 | 171,200 | 171,200 | 171,000 | 171,000 | -200 | -0.1% | 56 |
| 2011/02/18 | 171,900 | 171,900 | 171,200 | 171,200 | -700 | -0.4% | 53 |
| 2011/02/17 | 172,000 | 172,000 | 171,500 | 171,900 | ±0 | ±0% | 104 |
| 2011/02/16 | 171,300 | 172,300 | 171,300 | 171,900 | +800 | +0.5% | 172 |
| 2011/02/15 | 172,700 | 172,800 | 171,000 | 171,100 | -500 | -0.3% | 40 |
| 2011/02/14 | 171,600 | 172,500 | 171,500 | 171,600 | +600 | +0.4% | 243 |
| 2011/02/10 | 171,000 | 171,400 | 170,000 | 171,000 | +500 | +0.3% | 116 |
| 2011/02/09 | 171,000 | 171,000 | 168,100 | 170,500 | ±0 | ±0% | 108 |
| 2011/02/08 | 171,000 | 171,500 | 170,100 | 170,500 | -700 | -0.4% | 29 |
| 2011/02/07 | 172,900 | 172,900 | 171,100 | 171,200 | -800 | -0.5% | 156 |
| 2011/02/04 | 170,000 | 172,000 | 170,000 | 172,000 | +2,000 | +1.2% | 172 |
| 2011/02/03 | 170,000 | 170,700 | 170,000 | 170,000 | ±0 | ±0% | 101 |
| 2011/02/02 | 170,000 | 170,000 | 170,000 | 170,000 | +200 | +0.1% | 5 |
3451～
3500
件表示中 / 3705件
類似銘柄と比較する
現在ご覧いただいている「信金中金 ＰＳ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
