信金中央金庫の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/02/01 | 169,500 | 170,000 | 169,300 | 169,800 | -200 | -0.1% | 22 |
| 2011/01/31 | 170,000 | 170,000 | 169,000 | 170,000 | +300 | +0.2% | 45 |
| 2011/01/28 | 171,000 | 171,000 | 169,600 | 169,700 | -1,200 | -0.7% | 110 |
| 2011/01/27 | 170,600 | 171,900 | 170,600 | 170,900 | -100 | -0.1% | 119 |
| 2011/01/26 | 171,000 | 172,000 | 170,000 | 171,000 | +1,000 | +0.6% | 107 |
| 2011/01/25 | 170,000 | 171,000 | 170,000 | 170,000 | ±0 | ±0% | 124 |
| 2011/01/24 | 170,000 | 170,000 | 169,600 | 170,000 | ±0 | ±0% | 49 |
| 2011/01/21 | 169,900 | 170,000 | 169,500 | 170,000 | ±0 | ±0% | 64 |
| 2011/01/20 | 170,000 | 170,400 | 169,000 | 170,000 | +400 | +0.2% | 148 |
| 2011/01/19 | 167,000 | 170,400 | 167,000 | 169,600 | +2,100 | +1.3% | 77 |
| 2011/01/18 | 170,100 | 170,300 | 161,100 | 167,500 | -1,600 | -0.9% | 174 |
| 2011/01/17 | 169,100 | 170,900 | 169,100 | 169,100 | +100 | +0.1% | 33 |
| 2011/01/14 | 169,100 | 169,700 | 169,000 | 169,000 | -1,000 | -0.6% | 50 |
| 2011/01/13 | 170,300 | 171,800 | 170,000 | 170,000 | -300 | -0.2% | 146 |
| 2011/01/12 | 170,000 | 172,000 | 170,000 | 170,300 | +300 | +0.2% | 77 |
| 2011/01/11 | 170,000 | 172,900 | 169,000 | 170,000 | ±0 | ±0% | 47 |
| 2011/01/07 | 166,300 | 170,000 | 166,300 | 170,000 | ±0 | ±0% | 166 |
| 2011/01/06 | 164,000 | 170,000 | 164,000 | 170,000 | +6,000 | +3.7% | 163 |
| 2011/01/05 | 163,900 | 165,000 | 163,800 | 164,000 | +400 | +0.2% | 123 |
| 2011/01/04 | 161,600 | 163,600 | 161,600 | 163,600 | +2,000 | +1.2% | 4 |
| 2010/12/30 | 163,100 | 164,800 | 161,000 | 161,600 | -2,400 | -1.5% | 140 |
| 2010/12/29 | 159,900 | 164,000 | 158,600 | 164,000 | +800 | +0.5% | 137 |
| 2010/12/28 | 158,600 | 163,200 | 158,500 | 163,200 | +4,700 | +3% | 196 |
| 2010/12/27 | 158,800 | 158,800 | 158,100 | 158,500 | +500 | +0.3% | 164 |
| 2010/12/24 | 157,800 | 158,400 | 157,800 | 158,000 | -100 | -0.1% | 54 |
| 2010/12/22 | 158,000 | 158,500 | 157,900 | 158,100 | +100 | +0.1% | 180 |
| 2010/12/21 | 157,900 | 158,100 | 156,900 | 158,000 | ±0 | ±0% | 521 |
| 2010/12/20 | 158,700 | 158,700 | 157,000 | 158,000 | ±0 | ±0% | 107 |
| 2010/12/17 | 158,000 | 158,000 | 156,800 | 158,000 | ±0 | ±0% | 738 |
| 2010/12/16 | 157,200 | 158,000 | 156,800 | 158,000 | +1,000 | +0.6% | 195 |
| 2010/12/15 | 158,000 | 158,700 | 157,000 | 157,000 | -1,000 | -0.6% | 231 |
| 2010/12/14 | 158,000 | 158,400 | 158,000 | 158,000 | ±0 | ±0% | 223 |
| 2010/12/13 | 158,900 | 158,900 | 158,000 | 158,000 | ±0 | ±0% | 95 |
| 2010/12/10 | 158,400 | 158,800 | 158,000 | 158,000 | -600 | -0.4% | 191 |
| 2010/12/09 | 159,700 | 159,700 | 158,400 | 158,600 | +600 | +0.4% | 38 |
| 2010/12/08 | 158,500 | 158,500 | 158,000 | 158,000 | +300 | +0.2% | 120 |
| 2010/12/07 | 157,800 | 158,000 | 157,700 | 157,700 | -300 | -0.2% | 64 |
| 2010/12/06 | 157,800 | 158,500 | 157,800 | 158,000 | +200 | +0.1% | 14 |
| 2010/12/03 | 157,500 | 159,000 | 157,500 | 157,800 | +500 | +0.3% | 44 |
| 2010/12/02 | 159,000 | 159,000 | 157,200 | 157,300 | -500 | -0.3% | 45 |
| 2010/12/01 | 158,200 | 159,000 | 157,700 | 157,800 | -400 | -0.3% | 17 |
| 2010/11/30 | 158,000 | 158,500 | 158,000 | 158,200 | +200 | +0.1% | 26 |
| 2010/11/29 | 157,800 | 158,100 | 157,800 | 158,000 | +200 | +0.1% | 24 |
| 2010/11/26 | 157,700 | 158,900 | 157,600 | 157,800 | +200 | +0.1% | 23 |
| 2010/11/25 | 157,700 | 157,700 | 157,600 | 157,600 | -600 | -0.4% | 23 |
| 2010/11/24 | 159,000 | 159,000 | 158,100 | 158,200 | -800 | -0.5% | 24 |
| 2010/11/22 | 158,600 | 159,000 | 158,600 | 159,000 | +600 | +0.4% | 35 |
| 2010/11/19 | 157,600 | 159,000 | 157,600 | 158,400 | +1,000 | +0.6% | 27 |
| 2010/11/18 | 158,600 | 158,600 | 157,000 | 157,400 | +400 | +0.3% | 36 |
| 2010/11/17 | 156,900 | 157,200 | 156,900 | 157,000 | -1,000 | -0.6% | 43 |
3501～
3550
件表示中 / 3705件
類似銘柄と比較する
現在ご覧いただいている「信金中金 ＰＳ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
