信金中央金庫の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/12/13 | 158,900 | 158,900 | 158,000 | 158,000 | ±0 | ±0% | 95 |
| 2010/12/10 | 158,400 | 158,800 | 158,000 | 158,000 | -600 | -0.4% | 191 |
| 2010/12/09 | 159,700 | 159,700 | 158,400 | 158,600 | +600 | +0.4% | 38 |
| 2010/12/08 | 158,500 | 158,500 | 158,000 | 158,000 | +300 | +0.2% | 120 |
| 2010/12/07 | 157,800 | 158,000 | 157,700 | 157,700 | -300 | -0.2% | 64 |
| 2010/12/06 | 157,800 | 158,500 | 157,800 | 158,000 | +200 | +0.1% | 14 |
| 2010/12/03 | 157,500 | 159,000 | 157,500 | 157,800 | +500 | +0.3% | 44 |
| 2010/12/02 | 159,000 | 159,000 | 157,200 | 157,300 | -500 | -0.3% | 45 |
| 2010/12/01 | 158,200 | 159,000 | 157,700 | 157,800 | -400 | -0.3% | 17 |
| 2010/11/30 | 158,000 | 158,500 | 158,000 | 158,200 | +200 | +0.1% | 26 |
| 2010/11/29 | 157,800 | 158,100 | 157,800 | 158,000 | +200 | +0.1% | 24 |
| 2010/11/26 | 157,700 | 158,900 | 157,600 | 157,800 | +200 | +0.1% | 23 |
| 2010/11/25 | 157,700 | 157,700 | 157,600 | 157,600 | -600 | -0.4% | 23 |
| 2010/11/24 | 159,000 | 159,000 | 158,100 | 158,200 | -800 | -0.5% | 24 |
| 2010/11/22 | 158,600 | 159,000 | 158,600 | 159,000 | +600 | +0.4% | 35 |
| 2010/11/19 | 157,600 | 159,000 | 157,600 | 158,400 | +1,000 | +0.6% | 27 |
| 2010/11/18 | 158,600 | 158,600 | 157,000 | 157,400 | +400 | +0.3% | 36 |
| 2010/11/17 | 156,900 | 157,200 | 156,900 | 157,000 | -1,000 | -0.6% | 43 |
| 2010/11/16 | 157,300 | 158,000 | 157,300 | 158,000 | +700 | +0.4% | 29 |
| 2010/11/15 | 158,400 | 158,400 | 157,200 | 157,300 | -800 | -0.5% | 19 |
| 2010/11/12 | 158,000 | 158,900 | 158,000 | 158,100 | +100 | +0.1% | 6 |
| 2010/11/11 | 158,000 | 158,900 | 158,000 | 158,000 | +200 | +0.1% | 22 |
| 2010/11/10 | 157,200 | 159,000 | 157,200 | 157,800 | -1,200 | -0.8% | 38 |
| 2010/11/09 | 156,900 | 159,000 | 156,900 | 159,000 | +2,400 | +1.5% | 67 |
| 2010/11/08 | 156,500 | 156,600 | 156,200 | 156,600 | +600 | +0.4% | 21 |
| 2010/11/05 | 157,000 | 159,000 | 155,600 | 156,000 | +300 | +0.2% | 27 |
| 2010/11/04 | 155,600 | 157,200 | 155,600 | 155,700 | -100 | -0.1% | 33 |
| 2010/11/02 | 158,300 | 158,300 | 155,800 | 155,800 | +300 | +0.2% | 13 |
| 2010/11/01 | 155,500 | 155,500 | 155,500 | 155,500 | ±0 | ±0% | 6 |
| 2010/10/29 | 154,000 | 155,500 | 154,000 | 155,500 | -500 | -0.3% | 56 |
| 2010/10/28 | 156,000 | 156,000 | 156,000 | 156,000 | -2,600 | -1.6% | 61 |
| 2010/10/27 | 152,500 | 159,000 | 152,000 | 158,600 | +2,100 | +1.3% | 96 |
| 2010/10/26 | 158,700 | 159,000 | 156,500 | 156,500 | ±0 | ±0% | 195 |
| 2010/10/25 | 156,100 | 157,600 | 156,000 | 156,500 | -1,100 | -0.7% | 39 |
| 2010/10/22 | 158,500 | 159,900 | 156,000 | 157,600 | +1,100 | +0.7% | 46 |
| 2010/10/21 | 159,200 | 159,200 | 156,000 | 156,500 | ±0 | ±0% | 28 |
| 2010/10/20 | 156,500 | 156,500 | 156,500 | 156,500 | ±0 | ±0% | 1 |
| 2010/10/19 | 159,700 | 159,700 | 156,500 | 156,500 | ±0 | ±0% | 26 |
| 2010/10/18 | 158,000 | 158,000 | 155,000 | 156,500 | -1,100 | -0.7% | 78 |
| 2010/10/15 | 157,500 | 160,000 | 157,500 | 157,600 | +100 | +0.1% | 20 |
| 2010/10/14 | 157,000 | 159,900 | 157,000 | 157,500 | ±0 | ±0% | 13 |
| 2010/10/13 | 158,000 | 159,500 | 156,200 | 157,500 | +500 | +0.3% | 22 |
| 2010/10/12 | 156,000 | 159,900 | 156,000 | 157,000 | +300 | +0.2% | 41 |
| 2010/10/08 | 156,500 | 156,700 | 156,000 | 156,700 | -300 | -0.2% | 20 |
| 2010/10/07 | 158,000 | 158,100 | 157,000 | 157,000 | -1,000 | -0.6% | 71 |
| 2010/10/06 | 159,600 | 160,000 | 158,000 | 158,000 | ±0 | ±0% | 61 |
| 2010/10/05 | 159,000 | 159,100 | 158,000 | 158,000 | -1,200 | -0.8% | 17 |
| 2010/10/04 | 161,300 | 161,300 | 159,100 | 159,200 | -300 | -0.2% | 25 |
| 2010/10/01 | 159,600 | 161,000 | 159,500 | 159,500 | +500 | +0.3% | 165 |
| 2010/09/30 | 158,000 | 159,700 | 158,000 | 159,000 | ±0 | ±0% | 14 |
3501～
3550
件表示中 / 3673件
類似銘柄と比較する
現在ご覧いただいている「信金中金 ＰＳ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
