信金中央金庫の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/09/29 | 158,000 | 159,000 | 157,500 | 159,000 | +900 | +0.6% | 40 |
| 2010/09/28 | 158,000 | 158,100 | 157,500 | 158,100 | -700 | -0.4% | 28 |
| 2010/09/27 | 158,700 | 160,800 | 158,600 | 158,800 | -500 | -0.3% | 101 |
| 2010/09/24 | 159,100 | 159,500 | 151,000 | 159,300 | ±0 | ±0% | 140 |
| 2010/09/22 | 161,000 | 161,000 | 159,300 | 159,300 | -900 | -0.6% | 73 |
| 2010/09/21 | 162,500 | 162,500 | 160,100 | 160,200 | +200 | +0.1% | 25 |
| 2010/09/17 | 160,000 | 160,000 | 159,900 | 160,000 | ±0 | ±0% | 23 |
| 2010/09/16 | 160,000 | 160,000 | 159,900 | 160,000 | +100 | +0.1% | 100 |
| 2010/09/15 | 159,800 | 160,000 | 159,700 | 159,900 | ±0 | ±0% | 111 |
| 2010/09/14 | 159,900 | 159,900 | 159,900 | 159,900 | ±0 | ±0% | 52 |
| 2010/09/13 | 160,000 | 160,000 | 159,900 | 159,900 | -100 | -0.1% | 39 |
| 2010/09/10 | 160,100 | 160,100 | 160,000 | 160,000 | +100 | +0.1% | 23 |
| 2010/09/09 | 159,600 | 159,900 | 159,500 | 159,900 | +100 | +0.1% | 56 |
| 2010/09/08 | 159,600 | 159,800 | 159,600 | 159,800 | +200 | +0.1% | 6 |
| 2010/09/07 | 160,000 | 160,100 | 159,500 | 159,600 | -500 | -0.3% | 161 |
| 2010/09/06 | 160,300 | 160,500 | 160,100 | 160,100 | -1,800 | -1.1% | 6 |
| 2010/09/03 | 160,000 | 161,900 | 160,000 | 161,900 | +1,900 | +1.2% | 14 |
| 2010/09/02 | 162,000 | 162,000 | 160,000 | 160,000 | +200 | +0.1% | 10 |
| 2010/09/01 | 159,800 | 159,800 | 159,800 | 159,800 | ±0 | ±0% | 36 |
| 2010/08/31 | 159,800 | 160,000 | 159,800 | 159,800 | ±0 | ±0% | 31 |
| 2010/08/30 | 160,200 | 160,200 | 159,800 | 159,800 | -200 | -0.1% | 4 |
| 2010/08/27 | 161,500 | 161,500 | 160,000 | 160,000 | +200 | +0.1% | 3 |
| 2010/08/26 | 160,900 | 160,900 | 159,500 | 159,800 | -200 | -0.1% | 48 |
| 2010/08/25 | 161,100 | 161,100 | 160,000 | 160,000 | -1,000 | -0.6% | 29 |
| 2010/08/24 | 161,100 | 161,800 | 161,000 | 161,000 | ±0 | ±0% | 83 |
| 2010/08/23 | 161,000 | 161,000 | 161,000 | 161,000 | ±0 | ±0% | 18 |
| 2010/08/20 | 160,100 | 161,000 | 160,100 | 161,000 | ±0 | ±0% | 16 |
| 2010/08/19 | 161,000 | 162,000 | 161,000 | 161,000 | ±0 | ±0% | 37 |
| 2010/08/18 | 163,000 | 163,000 | 161,000 | 161,000 | -1,000 | -0.6% | 32 |
| 2010/08/17 | 161,000 | 162,000 | 160,600 | 162,000 | +1,000 | +0.6% | 17 |
| 2010/08/16 | 161,000 | 161,000 | 160,500 | 161,000 | +1,000 | +0.6% | 22 |
| 2010/08/13 | 159,700 | 161,000 | 159,600 | 160,000 | ±0 | ±0% | 14 |
| 2010/08/12 | 160,000 | 160,000 | 160,000 | 160,000 | ±0 | ±0% | 63 |
| 2010/08/11 | 160,200 | 160,200 | 160,000 | 160,000 | -1,800 | -1.1% | 17 |
| 2010/08/10 | 160,000 | 161,900 | 160,000 | 161,800 | +1,800 | +1.1% | 81 |
| 2010/08/09 | 159,600 | 162,000 | 159,600 | 160,000 | +400 | +0.3% | 25 |
| 2010/08/06 | 160,000 | 162,000 | 159,500 | 159,600 | -400 | -0.3% | 37 |
| 2010/08/05 | 161,000 | 161,000 | 160,000 | 160,000 | ±0 | ±0% | 43 |
| 2010/08/04 | 160,000 | 160,000 | 160,000 | 160,000 | -2,000 | -1.2% | 42 |
| 2010/08/03 | 162,000 | 162,000 | 162,000 | 162,000 | +2,500 | +1.6% | 5 |
| 2010/08/02 | 159,600 | 159,600 | 159,500 | 159,500 | -100 | -0.1% | 2 |
| 2010/07/30 | 159,300 | 160,000 | 159,300 | 159,600 | -100 | -0.1% | 54 |
| 2010/07/29 | 159,700 | 159,700 | 159,600 | 159,700 | +700 | +0.4% | 16 |
| 2010/07/28 | 159,100 | 159,800 | 159,000 | 159,000 | -100 | -0.1% | 23 |
| 2010/07/27 | 158,900 | 160,000 | 158,900 | 159,100 | +100 | +0.1% | 81 |
| 2010/07/26 | 160,000 | 160,000 | 158,500 | 159,000 | -1,000 | -0.6% | 5 |
| 2010/07/23 | 159,000 | 160,000 | 158,500 | 160,000 | +1,000 | +0.6% | 128 |
| 2010/07/22 | 158,100 | 160,000 | 158,100 | 159,000 | +900 | +0.6% | 82 |
| 2010/07/21 | 160,000 | 160,000 | 158,100 | 158,100 | -400 | -0.3% | 45 |
| 2010/07/20 | 159,900 | 159,900 | 158,500 | 158,500 | -1,500 | -0.9% | 17 |
3551～
3600
件表示中 / 3673件
類似銘柄と比較する
現在ご覧いただいている「信金中金 ＰＳ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
