信金中央金庫の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/09/29 | 150,400 | 150,400 | 150,000 | 150,300 | -200 | -0.1% | 25 |
| 2011/09/28 | 150,000 | 150,500 | 150,000 | 150,500 | -100 | -0.1% | 73 |
| 2011/09/27 | 150,500 | 151,000 | 150,300 | 150,600 | -100 | -0.1% | 272 |
| 2011/09/26 | 151,200 | 151,500 | 150,400 | 150,700 | -500 | -0.3% | 50 |
| 2011/09/22 | 150,100 | 151,300 | 150,100 | 151,200 | -300 | -0.2% | 78 |
| 2011/09/21 | 151,000 | 151,500 | 151,000 | 151,500 | +600 | +0.4% | 51 |
| 2011/09/20 | 150,500 | 151,000 | 150,200 | 150,900 | +900 | +0.6% | 36 |
| 2011/09/16 | 150,000 | 150,500 | 149,900 | 150,000 | ±0 | ±0% | 42 |
| 2011/09/15 | 150,000 | 150,100 | 149,900 | 150,000 | +100 | +0.1% | 39 |
| 2011/09/14 | 150,000 | 150,500 | 149,900 | 149,900 | -300 | -0.2% | 70 |
| 2011/09/13 | 150,300 | 150,300 | 149,900 | 150,200 | +300 | +0.2% | 17 |
| 2011/09/12 | 149,900 | 150,200 | 149,900 | 149,900 | -400 | -0.3% | 6 |
| 2011/09/09 | 149,900 | 150,300 | 149,900 | 150,300 | +400 | +0.3% | 16 |
| 2011/09/08 | 150,000 | 150,000 | 149,900 | 149,900 | ±0 | ±0% | 18 |
| 2011/09/07 | 150,100 | 150,100 | 149,900 | 149,900 | ±0 | ±0% | 116 |
| 2011/09/06 | 150,000 | 150,300 | 149,900 | 149,900 | -100 | -0.1% | 102 |
| 2011/09/05 | 150,000 | 150,000 | 149,800 | 150,000 | +200 | +0.1% | 80 |
| 2011/09/02 | 150,000 | 150,000 | 149,800 | 149,800 | -200 | -0.1% | 369 |
| 2011/09/01 | 150,100 | 150,100 | 149,600 | 150,000 | ±0 | ±0% | 59 |
| 2011/08/31 | 150,000 | 150,100 | 149,600 | 150,000 | -200 | -0.1% | 44 |
| 2011/08/30 | 149,800 | 150,200 | 149,400 | 150,200 | +400 | +0.3% | 64 |
| 2011/08/29 | 149,500 | 149,900 | 149,000 | 149,800 | +300 | +0.2% | 49 |
| 2011/08/26 | 150,000 | 150,000 | 149,500 | 149,500 | -500 | -0.3% | 109 |
| 2011/08/25 | 150,100 | 150,100 | 150,000 | 150,000 | +100 | +0.1% | 60 |
| 2011/08/24 | 150,000 | 150,400 | 149,800 | 149,900 | -100 | -0.1% | 151 |
| 2011/08/23 | 149,900 | 150,000 | 149,900 | 150,000 | +100 | +0.1% | 68 |
| 2011/08/22 | 149,800 | 150,000 | 149,800 | 149,900 | ±0 | ±0% | 37 |
| 2011/08/19 | 150,000 | 150,000 | 149,800 | 149,900 | -200 | -0.1% | 31 |
| 2011/08/18 | 150,700 | 150,700 | 150,100 | 150,100 | -500 | -0.3% | 32 |
| 2011/08/17 | 150,000 | 150,600 | 150,000 | 150,600 | +200 | +0.1% | 44 |
| 2011/08/16 | 150,400 | 150,400 | 150,200 | 150,400 | ±0 | ±0% | 9 |
| 2011/08/15 | 150,200 | 150,500 | 150,200 | 150,400 | +400 | +0.3% | 20 |
| 2011/08/12 | 149,700 | 150,000 | 149,700 | 150,000 | +300 | +0.2% | 151 |
| 2011/08/11 | 149,100 | 149,700 | 149,000 | 149,700 | -200 | -0.1% | 15 |
| 2011/08/10 | 148,700 | 150,000 | 148,700 | 149,900 | +100 | +0.1% | 47 |
| 2011/08/09 | 149,000 | 149,800 | 148,100 | 149,800 | +700 | +0.5% | 190 |
| 2011/08/08 | 149,500 | 149,500 | 149,100 | 149,100 | ±0 | ±0% | 43 |
| 2011/08/05 | 148,400 | 149,500 | 148,000 | 149,100 | ±0 | ±0% | 240 |
| 2011/08/04 | 149,800 | 149,800 | 149,000 | 149,100 | ±0 | ±0% | 154 |
| 2011/08/03 | 149,500 | 149,500 | 149,000 | 149,100 | -400 | -0.3% | 288 |
| 2011/08/02 | 150,000 | 150,000 | 149,100 | 149,500 | -200 | -0.1% | 432 |
| 2011/08/01 | 150,300 | 150,500 | 149,000 | 149,700 | -1,200 | -0.8% | 403 |
| 2011/07/29 | 150,100 | 150,900 | 150,000 | 150,900 | +800 | +0.5% | 74 |
| 2011/07/28 | 150,400 | 150,400 | 150,000 | 150,100 | -200 | -0.1% | 116 |
| 2011/07/27 | 150,100 | 150,300 | 150,000 | 150,300 | +300 | +0.2% | 100 |
| 2011/07/26 | 150,000 | 150,000 | 149,900 | 150,000 | ±0 | ±0% | 71 |
| 2011/07/25 | 150,000 | 150,000 | 149,900 | 150,000 | ±0 | ±0% | 62 |
| 2011/07/22 | 150,000 | 150,200 | 149,900 | 150,000 | ±0 | ±0% | 108 |
| 2011/07/21 | 149,900 | 150,000 | 149,800 | 150,000 | +200 | +0.1% | 95 |
| 2011/07/20 | 150,000 | 150,000 | 149,800 | 149,800 | -200 | -0.1% | 30 |
3401～
3450
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「信金中金 ＰＳ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
