信金中央金庫の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/09/01 | 159,800 | 159,800 | 159,800 | 159,800 | ±0 | ±0% | 36 |
| 2010/08/31 | 159,800 | 160,000 | 159,800 | 159,800 | ±0 | ±0% | 31 |
| 2010/08/30 | 160,200 | 160,200 | 159,800 | 159,800 | -200 | -0.1% | 4 |
| 2010/08/27 | 161,500 | 161,500 | 160,000 | 160,000 | +200 | +0.1% | 3 |
| 2010/08/26 | 160,900 | 160,900 | 159,500 | 159,800 | -200 | -0.1% | 48 |
| 2010/08/25 | 161,100 | 161,100 | 160,000 | 160,000 | -1,000 | -0.6% | 29 |
| 2010/08/24 | 161,100 | 161,800 | 161,000 | 161,000 | ±0 | ±0% | 83 |
| 2010/08/23 | 161,000 | 161,000 | 161,000 | 161,000 | ±0 | ±0% | 18 |
| 2010/08/20 | 160,100 | 161,000 | 160,100 | 161,000 | ±0 | ±0% | 16 |
| 2010/08/19 | 161,000 | 162,000 | 161,000 | 161,000 | ±0 | ±0% | 37 |
| 2010/08/18 | 163,000 | 163,000 | 161,000 | 161,000 | -1,000 | -0.6% | 32 |
| 2010/08/17 | 161,000 | 162,000 | 160,600 | 162,000 | +1,000 | +0.6% | 17 |
| 2010/08/16 | 161,000 | 161,000 | 160,500 | 161,000 | +1,000 | +0.6% | 22 |
| 2010/08/13 | 159,700 | 161,000 | 159,600 | 160,000 | ±0 | ±0% | 14 |
| 2010/08/12 | 160,000 | 160,000 | 160,000 | 160,000 | ±0 | ±0% | 63 |
| 2010/08/11 | 160,200 | 160,200 | 160,000 | 160,000 | -1,800 | -1.1% | 17 |
| 2010/08/10 | 160,000 | 161,900 | 160,000 | 161,800 | +1,800 | +1.1% | 81 |
| 2010/08/09 | 159,600 | 162,000 | 159,600 | 160,000 | +400 | +0.3% | 25 |
| 2010/08/06 | 160,000 | 162,000 | 159,500 | 159,600 | -400 | -0.3% | 37 |
| 2010/08/05 | 161,000 | 161,000 | 160,000 | 160,000 | ±0 | ±0% | 43 |
| 2010/08/04 | 160,000 | 160,000 | 160,000 | 160,000 | -2,000 | -1.2% | 42 |
| 2010/08/03 | 162,000 | 162,000 | 162,000 | 162,000 | +2,500 | +1.6% | 5 |
| 2010/08/02 | 159,600 | 159,600 | 159,500 | 159,500 | -100 | -0.1% | 2 |
| 2010/07/30 | 159,300 | 160,000 | 159,300 | 159,600 | -100 | -0.1% | 54 |
| 2010/07/29 | 159,700 | 159,700 | 159,600 | 159,700 | +700 | +0.4% | 16 |
| 2010/07/28 | 159,100 | 159,800 | 159,000 | 159,000 | -100 | -0.1% | 23 |
| 2010/07/27 | 158,900 | 160,000 | 158,900 | 159,100 | +100 | +0.1% | 81 |
| 2010/07/26 | 160,000 | 160,000 | 158,500 | 159,000 | -1,000 | -0.6% | 5 |
| 2010/07/23 | 159,000 | 160,000 | 158,500 | 160,000 | +1,000 | +0.6% | 128 |
| 2010/07/22 | 158,100 | 160,000 | 158,100 | 159,000 | +900 | +0.6% | 82 |
| 2010/07/21 | 160,000 | 160,000 | 158,100 | 158,100 | -400 | -0.3% | 45 |
| 2010/07/20 | 159,900 | 159,900 | 158,500 | 158,500 | -1,500 | -0.9% | 17 |
| 2010/07/16 | 158,500 | 160,000 | 158,500 | 160,000 | +1,000 | +0.6% | 24 |
| 2010/07/15 | 158,700 | 159,000 | 158,700 | 159,000 | -1,000 | -0.6% | 9 |
| 2010/07/14 | 159,000 | 160,000 | 159,000 | 160,000 | +1,800 | +1.1% | 13 |
| 2010/07/13 | 157,600 | 158,900 | 157,600 | 158,200 | +300 | +0.2% | 42 |
| 2010/07/12 | 158,000 | 159,100 | 157,000 | 157,900 | -1,600 | -1% | 166 |
| 2010/07/09 | 160,000 | 160,000 | 159,500 | 159,500 | -500 | -0.3% | 65 |
| 2010/07/08 | 160,000 | 161,000 | 160,000 | 160,000 | +2,000 | +1.3% | 33 |
| 2010/07/07 | 160,000 | 160,000 | 158,000 | 158,000 | -2,000 | -1.3% | 98 |
| 2010/07/06 | 160,000 | 162,000 | 159,000 | 160,000 | -1,000 | -0.6% | 24 |
| 2010/07/05 | 162,000 | 162,000 | 160,000 | 161,000 | +1,000 | +0.6% | 7 |
| 2010/07/02 | 158,700 | 160,000 | 158,600 | 160,000 | +800 | +0.5% | 36 |
| 2010/07/01 | 159,000 | 159,200 | 158,500 | 159,200 | -300 | -0.2% | 61 |
| 2010/06/30 | 159,500 | 159,500 | 159,000 | 159,500 | -2,500 | -1.5% | 30 |
| 2010/06/29 | 160,200 | 162,000 | 160,200 | 162,000 | ±0 | ±0% | 96 |
| 2010/06/28 | 160,000 | 162,000 | 160,000 | 162,000 | +3,000 | +1.9% | 113 |
| 2010/06/25 | 159,000 | 162,000 | 159,000 | 159,000 | ±0 | ±0% | 53 |
| 2010/06/24 | 159,000 | 159,000 | 159,000 | 159,000 | ±0 | ±0% | 4 |
| 2010/06/23 | 159,000 | 159,000 | 159,000 | 159,000 | ±0 | ±0% | 17 |
3601～
3650
件表示中 / 3705件
類似銘柄と比較する
現在ご覧いただいている「信金中金 ＰＳ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
