信金中央金庫の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2014/07/07 | 201,000 | 201,500 | 200,900 | 201,400 | +600 | +0.3% | 156 |
| 2014/07/04 | 200,600 | 200,900 | 200,600 | 200,800 | +800 | +0.4% | 59 |
| 2014/07/03 | 200,100 | 201,300 | 200,000 | 200,000 | ±0 | ±0% | 97 |
| 2014/07/02 | 200,000 | 201,500 | 199,800 | 200,000 | +200 | +0.1% | 237 |
| 2014/07/01 | 199,500 | 200,900 | 199,400 | 199,800 | +2,800 | +1.4% | 137 |
| 2014/06/30 | 195,500 | 197,000 | 195,200 | 197,000 | +2,000 | +1% | 197 |
| 2014/06/27 | 194,500 | 195,000 | 194,000 | 195,000 | +1,000 | +0.5% | 142 |
| 2014/06/26 | 193,500 | 194,000 | 193,500 | 194,000 | +900 | +0.5% | 68 |
| 2014/06/25 | 191,700 | 194,000 | 191,700 | 193,100 | +1,500 | +0.8% | 186 |
| 2014/06/24 | 191,000 | 191,600 | 190,800 | 191,600 | +400 | +0.2% | 75 |
| 2014/06/23 | 190,300 | 191,200 | 190,300 | 191,200 | +1,700 | +0.9% | 108 |
| 2014/06/20 | 190,100 | 191,000 | 189,500 | 189,500 | -600 | -0.3% | 351 |
| 2014/06/19 | 189,800 | 190,500 | 189,800 | 190,100 | +300 | +0.2% | 51 |
| 2014/06/18 | 189,800 | 190,000 | 189,700 | 189,800 | +100 | +0.1% | 143 |
| 2014/06/17 | 189,600 | 189,700 | 189,500 | 189,700 | +100 | +0.1% | 55 |
| 2014/06/16 | 189,400 | 189,600 | 189,400 | 189,600 | +300 | +0.2% | 67 |
| 2014/06/13 | 189,200 | 189,500 | 189,200 | 189,300 | ±0 | ±0% | 89 |
| 2014/06/12 | 189,400 | 189,400 | 189,100 | 189,300 | ±0 | ±0% | 35 |
| 2014/06/11 | 189,100 | 189,300 | 189,000 | 189,300 | +200 | +0.1% | 166 |
| 2014/06/10 | 189,000 | 189,200 | 189,000 | 189,100 | -100 | -0.1% | 35 |
| 2014/06/09 | 189,100 | 189,300 | 189,000 | 189,200 | +100 | +0.1% | 104 |
| 2014/06/06 | 189,400 | 189,400 | 189,100 | 189,100 | -100 | -0.1% | 65 |
| 2014/06/05 | 189,000 | 189,500 | 189,000 | 189,200 | +200 | +0.1% | 89 |
| 2014/06/04 | 189,500 | 189,500 | 189,000 | 189,000 | -300 | -0.2% | 91 |
| 2014/06/03 | 189,400 | 189,400 | 189,100 | 189,300 | +100 | +0.1% | 43 |
| 2014/06/02 | 189,400 | 189,400 | 188,900 | 189,200 | ±0 | ±0% | 77 |
| 2014/05/30 | 189,400 | 189,400 | 188,900 | 189,200 | +200 | +0.1% | 74 |
| 2014/05/29 | 188,900 | 189,400 | 188,800 | 189,000 | -400 | -0.2% | 36 |
| 2014/05/28 | 189,200 | 189,400 | 188,800 | 189,400 | +300 | +0.2% | 67 |
| 2014/05/27 | 189,100 | 189,100 | 188,800 | 189,100 | +300 | +0.2% | 37 |
| 2014/05/26 | 188,800 | 189,000 | 188,800 | 188,800 | -200 | -0.1% | 84 |
| 2014/05/23 | 189,000 | 189,000 | 188,800 | 189,000 | ±0 | ±0% | 51 |
| 2014/05/22 | 189,100 | 189,100 | 188,700 | 189,000 | ±0 | ±0% | 93 |
| 2014/05/21 | 188,900 | 189,100 | 188,800 | 189,000 | -100 | -0.1% | 27 |
| 2014/05/20 | 189,300 | 189,300 | 188,800 | 189,100 | -400 | -0.2% | 59 |
| 2014/05/19 | 189,400 | 189,500 | 188,900 | 189,500 | +500 | +0.3% | 131 |
| 2014/05/16 | 188,800 | 189,000 | 188,800 | 189,000 | ±0 | ±0% | 63 |
| 2014/05/15 | 189,300 | 189,300 | 188,800 | 189,000 | +200 | +0.1% | 85 |
| 2014/05/14 | 189,000 | 189,400 | 188,800 | 188,800 | -100 | -0.1% | 75 |
| 2014/05/13 | 189,000 | 189,400 | 188,800 | 188,900 | +100 | +0.1% | 49 |
| 2014/05/12 | 189,500 | 189,500 | 188,800 | 188,800 | ±0 | ±0% | 48 |
| 2014/05/09 | 189,600 | 189,600 | 188,800 | 188,800 | -200 | -0.1% | 119 |
| 2014/05/08 | 189,000 | 189,200 | 188,800 | 189,000 | -800 | -0.4% | 113 |
| 2014/05/07 | 189,000 | 189,800 | 188,700 | 189,800 | +900 | +0.5% | 78 |
| 2014/05/02 | 190,000 | 190,000 | 188,800 | 188,900 | -100 | -0.1% | 84 |
| 2014/05/01 | 189,900 | 189,900 | 188,800 | 189,000 | -300 | -0.2% | 157 |
| 2014/04/30 | 189,900 | 189,900 | 189,300 | 189,300 | -400 | -0.2% | 29 |
| 2014/04/28 | 189,600 | 189,800 | 188,600 | 189,700 | +800 | +0.4% | 43 |
| 2014/04/25 | 188,500 | 189,000 | 188,300 | 188,900 | +200 | +0.1% | 132 |
| 2014/04/24 | 188,600 | 189,300 | 188,500 | 188,700 | +100 | +0.1% | 152 |
2501～
2550
件表示中 / 3548件
類似銘柄と比較する
現在ご覧いただいている「信金中金 ＰＳ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
