信金中央金庫の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2014/12/02 | 210,500 | 210,500 | 209,600 | 209,900 | -200 | -0.1% | 165 |
| 2014/12/01 | 211,000 | 211,700 | 210,000 | 210,100 | +100 | ±0% | 182 |
| 2014/11/28 | 212,800 | 212,800 | 209,500 | 210,000 | -800 | -0.4% | 195 |
| 2014/11/27 | 211,200 | 213,000 | 209,700 | 210,800 | +800 | +0.4% | 65 |
| 2014/11/26 | 210,600 | 211,000 | 208,600 | 210,000 | -600 | -0.3% | 104 |
| 2014/11/25 | 209,100 | 212,000 | 208,700 | 210,600 | +1,900 | +0.9% | 120 |
| 2014/11/21 | 207,700 | 208,700 | 207,100 | 208,700 | +1,000 | +0.5% | 157 |
| 2014/11/20 | 207,900 | 207,900 | 206,500 | 207,700 | -100 | ±0% | 165 |
| 2014/11/19 | 207,300 | 207,800 | 207,300 | 207,800 | +100 | ±0% | 41 |
| 2014/11/18 | 207,600 | 207,800 | 207,300 | 207,700 | +100 | ±0% | 76 |
| 2014/11/17 | 207,600 | 207,600 | 207,200 | 207,600 | ±0 | ±0% | 52 |
| 2014/11/14 | 207,400 | 208,000 | 206,900 | 207,600 | -300 | -0.1% | 111 |
| 2014/11/13 | 207,900 | 208,400 | 207,100 | 207,900 | ±0 | ±0% | 98 |
| 2014/11/12 | 207,500 | 208,100 | 207,300 | 207,900 | +900 | +0.4% | 160 |
| 2014/11/11 | 207,500 | 208,300 | 207,000 | 207,000 | -1,100 | -0.5% | 109 |
| 2014/11/10 | 206,800 | 208,100 | 206,600 | 208,100 | +1,800 | +0.9% | 66 |
| 2014/11/07 | 206,400 | 208,200 | 206,000 | 206,300 | -1,400 | -0.7% | 254 |
| 2014/11/06 | 208,100 | 208,200 | 207,500 | 207,700 | -400 | -0.2% | 108 |
| 2014/11/05 | 207,900 | 209,000 | 207,700 | 208,100 | ±0 | ±0% | 135 |
| 2014/11/04 | 207,600 | 208,100 | 206,700 | 208,100 | +1,700 | +0.8% | 258 |
| 2014/10/31 | 206,800 | 207,300 | 205,900 | 206,400 | +400 | +0.2% | 102 |
| 2014/10/30 | 206,600 | 206,600 | 205,900 | 206,000 | -100 | ±0% | 59 |
| 2014/10/29 | 206,900 | 207,000 | 206,000 | 206,100 | -600 | -0.3% | 73 |
| 2014/10/28 | 204,500 | 206,700 | 204,500 | 206,700 | +2,200 | +1.1% | 44 |
| 2014/10/27 | 204,800 | 206,900 | 203,700 | 204,500 | +1,100 | +0.5% | 78 |
| 2014/10/24 | 203,500 | 203,500 | 203,000 | 203,400 | -100 | ±0% | 69 |
| 2014/10/23 | 203,000 | 203,800 | 202,700 | 203,500 | +900 | +0.4% | 65 |
| 2014/10/22 | 203,200 | 203,900 | 202,600 | 202,600 | -600 | -0.3% | 86 |
| 2014/10/21 | 203,000 | 203,200 | 202,800 | 203,200 | +100 | ±0% | 77 |
| 2014/10/20 | 203,500 | 203,500 | 202,500 | 203,100 | +500 | +0.2% | 108 |
| 2014/10/17 | 202,700 | 203,000 | 202,100 | 202,600 | -400 | -0.2% | 123 |
| 2014/10/16 | 203,600 | 203,600 | 202,000 | 203,000 | -600 | -0.3% | 157 |
| 2014/10/15 | 202,800 | 205,000 | 202,800 | 203,600 | -500 | -0.2% | 74 |
| 2014/10/14 | 203,800 | 204,500 | 203,000 | 204,100 | -1,300 | -0.6% | 98 |
| 2014/10/10 | 206,000 | 206,400 | 203,800 | 205,400 | -1,000 | -0.5% | 197 |
| 2014/10/09 | 207,600 | 207,600 | 206,400 | 206,400 | -1,100 | -0.5% | 62 |
| 2014/10/08 | 206,500 | 207,500 | 206,500 | 207,500 | +800 | +0.4% | 66 |
| 2014/10/07 | 206,700 | 207,300 | 206,500 | 206,700 | -900 | -0.4% | 53 |
| 2014/10/06 | 208,000 | 208,000 | 206,600 | 207,600 | +700 | +0.3% | 69 |
| 2014/10/03 | 207,300 | 207,500 | 206,900 | 206,900 | -400 | -0.2% | 82 |
| 2014/10/02 | 208,000 | 208,400 | 207,300 | 207,300 | -900 | -0.4% | 277 |
| 2014/10/01 | 208,800 | 209,000 | 207,600 | 208,200 | +100 | ±0% | 182 |
| 2014/09/30 | 208,000 | 209,000 | 208,000 | 208,100 | +100 | ±0% | 100 |
| 2014/09/29 | 207,600 | 208,400 | 207,500 | 208,000 | -300 | -0.1% | 65 |
| 2014/09/26 | 208,100 | 208,900 | 207,000 | 208,300 | +100 | ±0% | 192 |
| 2014/09/25 | 208,200 | 209,700 | 207,800 | 208,200 | -4,700 | -2.2% | 946 |
| 2014/09/24 | 216,500 | 216,500 | 211,200 | 212,900 | -5,300 | -2.4% | 333 |
| 2014/09/22 | 209,600 | 220,000 | 209,600 | 218,200 | +8,300 | +4% | 296 |
| 2014/09/19 | 208,900 | 209,900 | 206,000 | 209,900 | ±0 | ±0% | 329 |
| 2014/09/18 | 210,000 | 210,000 | 206,000 | 209,900 | -200 | -0.1% | 345 |
2401～
2450
件表示中 / 3548件
類似銘柄と比較する
現在ご覧いただいている「信金中金 ＰＳ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
