信金中央金庫の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2016/06/13 | 227,600 | 227,800 | 226,500 | 226,500 | -1,100 | -0.5% | 51 |
| 2016/06/10 | 227,600 | 227,600 | 226,600 | 227,600 | +600 | +0.3% | 67 |
| 2016/06/09 | 226,900 | 227,700 | 226,700 | 227,000 | +200 | +0.1% | 39 |
| 2016/06/08 | 227,400 | 227,600 | 226,800 | 226,800 | -400 | -0.2% | 53 |
| 2016/06/07 | 227,000 | 227,200 | 226,600 | 227,200 | -100 | ±0% | 32 |
| 2016/06/06 | 227,500 | 227,500 | 226,300 | 227,300 | +800 | +0.4% | 81 |
| 2016/06/03 | 226,700 | 227,900 | 226,500 | 226,500 | -200 | -0.1% | 30 |
| 2016/06/02 | 227,700 | 228,100 | 226,700 | 226,700 | -1,100 | -0.5% | 83 |
| 2016/06/01 | 226,500 | 227,800 | 226,300 | 227,800 | +1,600 | +0.7% | 73 |
| 2016/05/31 | 226,300 | 227,400 | 226,100 | 226,200 | -100 | ±0% | 143 |
| 2016/05/30 | 226,300 | 227,000 | 226,200 | 226,300 | ±0 | ±0% | 59 |
| 2016/05/27 | 227,600 | 227,600 | 226,200 | 226,300 | ±0 | ±0% | 55 |
| 2016/05/26 | 227,400 | 227,600 | 226,300 | 226,300 | ±0 | ±0% | 60 |
| 2016/05/25 | 227,600 | 227,700 | 226,300 | 226,300 | -200 | -0.1% | 24 |
| 2016/05/24 | 227,700 | 227,700 | 226,400 | 226,500 | -700 | -0.3% | 64 |
| 2016/05/23 | 227,700 | 227,700 | 226,100 | 227,200 | -700 | -0.3% | 37 |
| 2016/05/20 | 226,100 | 228,000 | 225,900 | 227,900 | +1,900 | +0.8% | 114 |
| 2016/05/19 | 226,100 | 226,400 | 225,900 | 226,000 | +100 | ±0% | 58 |
| 2016/05/18 | 228,500 | 228,500 | 225,800 | 225,900 | -600 | -0.3% | 68 |
| 2016/05/17 | 227,500 | 227,500 | 226,400 | 226,500 | +100 | ±0% | 26 |
| 2016/05/16 | 228,000 | 228,000 | 226,400 | 226,400 | -1,400 | -0.6% | 121 |
| 2016/05/13 | 226,800 | 227,800 | 226,500 | 227,800 | +1,000 | +0.4% | 142 |
| 2016/05/12 | 228,500 | 228,500 | 226,300 | 226,800 | +600 | +0.3% | 76 |
| 2016/05/11 | 227,400 | 228,000 | 226,100 | 226,200 | -1,200 | -0.5% | 118 |
| 2016/05/10 | 226,300 | 227,900 | 226,100 | 227,400 | +1,100 | +0.5% | 84 |
| 2016/05/09 | 226,500 | 227,200 | 226,000 | 226,300 | -200 | -0.1% | 77 |
| 2016/05/06 | 227,400 | 227,400 | 226,500 | 226,500 | -200 | -0.1% | 75 |
| 2016/05/02 | 227,000 | 227,900 | 226,600 | 226,700 | -300 | -0.1% | 32 |
| 2016/04/28 | 228,400 | 228,400 | 226,400 | 227,000 | -1,400 | -0.6% | 123 |
| 2016/04/27 | 228,300 | 228,700 | 227,800 | 228,400 | +100 | ±0% | 195 |
| 2016/04/26 | 228,000 | 228,400 | 227,400 | 228,300 | +200 | +0.1% | 179 |
| 2016/04/25 | 228,300 | 228,300 | 226,300 | 228,100 | -200 | -0.1% | 47 |
| 2016/04/22 | 227,700 | 228,500 | 226,000 | 228,300 | +1,400 | +0.6% | 391 |
| 2016/04/21 | 228,000 | 228,000 | 226,100 | 226,900 | -600 | -0.3% | 109 |
| 2016/04/20 | 226,000 | 228,000 | 226,000 | 227,500 | +1,200 | +0.5% | 130 |
| 2016/04/19 | 227,000 | 228,000 | 225,400 | 226,300 | -600 | -0.3% | 291 |
| 2016/04/18 | 226,300 | 227,000 | 225,200 | 226,900 | +400 | +0.2% | 178 |
| 2016/04/15 | 226,500 | 226,600 | 225,200 | 226,500 | ±0 | ±0% | 33 |
| 2016/04/14 | 226,900 | 226,900 | 225,000 | 226,500 | -100 | ±0% | 67 |
| 2016/04/13 | 225,000 | 227,000 | 224,500 | 226,600 | +1,600 | +0.7% | 250 |
| 2016/04/12 | 223,800 | 225,500 | 222,000 | 225,000 | +300 | +0.1% | 161 |
| 2016/04/11 | 224,600 | 224,700 | 222,500 | 224,700 | +1,000 | +0.4% | 90 |
| 2016/04/08 | 223,700 | 223,700 | 222,200 | 223,700 | ±0 | ±0% | 101 |
| 2016/04/07 | 221,600 | 223,800 | 221,500 | 223,700 | +1,300 | +0.6% | 272 |
| 2016/04/06 | 221,500 | 223,000 | 221,400 | 222,400 | +100 | ±0% | 218 |
| 2016/04/05 | 222,100 | 222,900 | 221,500 | 222,300 | -900 | -0.4% | 108 |
| 2016/04/04 | 221,900 | 223,800 | 221,500 | 223,200 | +1,300 | +0.6% | 138 |
| 2016/04/01 | 222,800 | 223,500 | 221,000 | 221,900 | -1,400 | -0.6% | 156 |
| 2016/03/31 | 223,800 | 223,800 | 222,500 | 223,300 | -500 | -0.2% | 127 |
| 2016/03/30 | 223,800 | 224,200 | 223,000 | 223,800 | ±0 | ±0% | 88 |
2251～
2300
件表示中 / 3770件
類似銘柄と比較する
現在ご覧いただいている「信金中金 ＰＳ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
