信金中央金庫の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/12/10 | 224,800 | 225,400 | 224,800 | 225,400 | ±0 | ±0% | 36 |
| 2015/12/09 | 225,200 | 225,400 | 225,000 | 225,400 | +300 | +0.1% | 110 |
| 2015/12/08 | 225,100 | 225,300 | 224,400 | 225,100 | +100 | ±0% | 259 |
| 2015/12/07 | 225,400 | 225,400 | 225,000 | 225,000 | -200 | -0.1% | 255 |
| 2015/12/04 | 225,400 | 225,800 | 225,100 | 225,200 | -300 | -0.1% | 349 |
| 2015/12/03 | 225,500 | 225,700 | 225,400 | 225,500 | +100 | ±0% | 309 |
| 2015/12/02 | 225,100 | 225,500 | 225,000 | 225,400 | +300 | +0.1% | 236 |
| 2015/12/01 | 225,100 | 225,100 | 224,700 | 225,100 | +100 | ±0% | 209 |
| 2015/11/30 | 225,300 | 225,300 | 224,900 | 225,000 | ±0 | ±0% | 208 |
| 2015/11/27 | 225,200 | 225,200 | 224,800 | 225,000 | ±0 | ±0% | 285 |
| 2015/11/26 | 225,000 | 225,100 | 224,800 | 225,000 | +200 | +0.1% | 171 |
| 2015/11/25 | 225,100 | 225,100 | 224,800 | 224,800 | -200 | -0.1% | 107 |
| 2015/11/24 | 225,000 | 225,100 | 224,800 | 225,000 | ±0 | ±0% | 191 |
| 2015/11/20 | 224,900 | 225,000 | 224,500 | 225,000 | +600 | +0.3% | 115 |
| 2015/11/19 | 224,600 | 224,800 | 224,400 | 224,400 | -200 | -0.1% | 37 |
| 2015/11/18 | 225,000 | 225,300 | 224,400 | 224,600 | ±0 | ±0% | 108 |
| 2015/11/17 | 224,400 | 225,000 | 224,200 | 224,600 | +200 | +0.1% | 111 |
| 2015/11/16 | 224,300 | 224,700 | 224,200 | 224,400 | -100 | ±0% | 60 |
| 2015/11/13 | 224,600 | 224,600 | 224,200 | 224,500 | -100 | ±0% | 81 |
| 2015/11/12 | 224,600 | 224,600 | 224,500 | 224,600 | +100 | ±0% | 130 |
| 2015/11/11 | 224,600 | 224,800 | 224,200 | 224,500 | ±0 | ±0% | 339 |
| 2015/11/10 | 224,800 | 224,800 | 224,300 | 224,500 | ±0 | ±0% | 101 |
| 2015/11/09 | 225,000 | 225,100 | 224,100 | 224,500 | +500 | +0.2% | 238 |
| 2015/11/06 | 224,200 | 224,500 | 223,500 | 224,000 | -300 | -0.1% | 69 |
| 2015/11/05 | 224,500 | 224,500 | 223,900 | 224,300 | -200 | -0.1% | 36 |
| 2015/11/04 | 224,100 | 224,500 | 223,500 | 224,500 | +400 | +0.2% | 118 |
| 2015/11/02 | 224,500 | 224,500 | 223,600 | 224,100 | -100 | ±0% | 34 |
| 2015/10/30 | 224,100 | 224,500 | 223,800 | 224,200 | ±0 | ±0% | 96 |
| 2015/10/29 | 223,500 | 224,400 | 223,500 | 224,200 | ±0 | ±0% | 95 |
| 2015/10/28 | 224,500 | 224,500 | 223,600 | 224,200 | ±0 | ±0% | 30 |
| 2015/10/27 | 224,000 | 224,500 | 223,200 | 224,200 | +900 | +0.4% | 199 |
| 2015/10/26 | 224,000 | 225,000 | 223,000 | 223,300 | -200 | -0.1% | 112 |
| 2015/10/23 | 222,300 | 224,400 | 222,300 | 223,500 | +1,200 | +0.5% | 124 |
| 2015/10/22 | 222,400 | 223,900 | 222,000 | 222,300 | +300 | +0.1% | 78 |
| 2015/10/21 | 222,900 | 223,200 | 221,900 | 222,000 | -100 | ±0% | 80 |
| 2015/10/20 | 223,600 | 224,000 | 222,100 | 222,100 | -200 | -0.1% | 129 |
| 2015/10/19 | 222,500 | 222,700 | 222,200 | 222,300 | -300 | -0.1% | 36 |
| 2015/10/16 | 222,500 | 223,000 | 221,900 | 222,600 | +500 | +0.2% | 77 |
| 2015/10/15 | 220,200 | 222,200 | 220,100 | 222,100 | +1,900 | +0.9% | 58 |
| 2015/10/14 | 220,500 | 221,000 | 219,900 | 220,200 | +100 | ±0% | 68 |
| 2015/10/13 | 220,000 | 220,700 | 219,700 | 220,100 | ±0 | ±0% | 56 |
| 2015/10/09 | 219,800 | 221,000 | 219,600 | 220,100 | +100 | ±0% | 110 |
| 2015/10/08 | 220,000 | 220,500 | 219,700 | 220,000 | +100 | ±0% | 37 |
| 2015/10/07 | 219,600 | 220,800 | 219,500 | 219,900 | ±0 | ±0% | 78 |
| 2015/10/06 | 219,900 | 220,200 | 219,800 | 219,900 | ±0 | ±0% | 44 |
| 2015/10/05 | 219,900 | 220,800 | 219,500 | 219,900 | -300 | -0.1% | 96 |
| 2015/10/02 | 220,800 | 220,800 | 219,600 | 220,200 | +100 | ±0% | 47 |
| 2015/10/01 | 220,000 | 220,900 | 219,500 | 220,100 | -300 | -0.1% | 46 |
| 2015/09/30 | 221,000 | 221,000 | 220,000 | 220,400 | -500 | -0.2% | 66 |
| 2015/09/29 | 220,900 | 220,900 | 219,500 | 220,900 | +400 | +0.2% | 154 |
2151～
2200
件表示中 / 3548件
類似銘柄と比較する
現在ご覧いただいている「信金中金 ＰＳ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
