信金中央金庫の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/02/18 | 232,900 | 233,000 | 231,500 | 232,900 | +1,500 | +0.6% | 224 |
| 2015/02/17 | 230,200 | 231,900 | 230,200 | 231,400 | +1,400 | +0.6% | 290 |
| 2015/02/16 | 229,900 | 230,000 | 229,300 | 230,000 | +1,200 | +0.5% | 364 |
| 2015/02/13 | 225,500 | 230,000 | 225,500 | 228,800 | +2,900 | +1.3% | 545 |
| 2015/02/12 | 225,500 | 226,000 | 225,100 | 225,900 | +900 | +0.4% | 152 |
| 2015/02/10 | 222,000 | 225,500 | 222,000 | 225,000 | +1,100 | +0.5% | 358 |
| 2015/02/09 | 222,100 | 224,500 | 222,100 | 223,900 | +1,000 | +0.4% | 212 |
| 2015/02/06 | 222,200 | 223,900 | 221,800 | 222,900 | +700 | +0.3% | 81 |
| 2015/02/05 | 225,000 | 225,800 | 221,000 | 222,200 | -1,700 | -0.8% | 182 |
| 2015/02/04 | 223,000 | 223,900 | 219,900 | 223,900 | +1,200 | +0.5% | 351 |
| 2015/02/03 | 222,500 | 222,900 | 222,200 | 222,700 | +200 | +0.1% | 95 |
| 2015/02/02 | 220,000 | 222,700 | 220,000 | 222,500 | +2,900 | +1.3% | 226 |
| 2015/01/30 | 219,900 | 220,500 | 219,200 | 219,600 | +700 | +0.3% | 266 |
| 2015/01/29 | 218,800 | 219,900 | 218,500 | 218,900 | +100 | ±0% | 87 |
| 2015/01/28 | 217,900 | 219,000 | 217,000 | 218,800 | +1,500 | +0.7% | 177 |
| 2015/01/27 | 217,100 | 217,800 | 216,900 | 217,300 | +100 | ±0% | 464 |
| 2015/01/26 | 217,000 | 217,600 | 216,900 | 217,200 | +200 | +0.1% | 592 |
| 2015/01/23 | 217,000 | 217,100 | 216,800 | 217,000 | ±0 | ±0% | 237 |
| 2015/01/22 | 216,800 | 217,200 | 216,800 | 217,000 | -100 | ±0% | 394 |
| 2015/01/21 | 216,900 | 217,100 | 216,900 | 217,100 | +200 | +0.1% | 155 |
| 2015/01/20 | 217,200 | 217,200 | 216,800 | 216,900 | -100 | ±0% | 100 |
| 2015/01/19 | 217,200 | 217,400 | 216,800 | 217,000 | +100 | ±0% | 398 |
| 2015/01/16 | 216,900 | 217,500 | 216,700 | 216,900 | -100 | ±0% | 129 |
| 2015/01/15 | 217,000 | 217,300 | 216,900 | 217,000 | ±0 | ±0% | 131 |
| 2015/01/14 | 217,000 | 217,000 | 216,900 | 217,000 | +100 | ±0% | 153 |
| 2015/01/13 | 217,000 | 217,000 | 216,700 | 216,900 | -100 | ±0% | 94 |
| 2015/01/09 | 217,000 | 217,300 | 216,800 | 217,000 | +100 | ±0% | 142 |
| 2015/01/08 | 217,000 | 217,000 | 216,800 | 216,900 | +100 | ±0% | 98 |
| 2015/01/07 | 216,900 | 217,000 | 216,500 | 216,800 | -100 | ±0% | 135 |
| 2015/01/06 | 217,000 | 217,200 | 216,700 | 216,900 | -600 | -0.3% | 187 |
| 2015/01/05 | 216,900 | 217,600 | 216,200 | 217,500 | +1,700 | +0.8% | 107 |
| 2014/12/30 | 217,000 | 217,000 | 215,000 | 215,800 | +800 | +0.4% | 131 |
| 2014/12/29 | 215,600 | 217,400 | 215,000 | 215,000 | -200 | -0.1% | 217 |
| 2014/12/26 | 215,500 | 216,000 | 214,800 | 215,200 | +1,300 | +0.6% | 199 |
| 2014/12/25 | 214,000 | 214,500 | 213,800 | 213,900 | +300 | +0.1% | 218 |
| 2014/12/24 | 213,900 | 214,000 | 213,200 | 213,600 | -400 | -0.2% | 144 |
| 2014/12/22 | 214,000 | 214,300 | 212,600 | 214,000 | +100 | ±0% | 228 |
| 2014/12/19 | 213,700 | 214,000 | 212,200 | 213,900 | +1,000 | +0.5% | 104 |
| 2014/12/18 | 213,000 | 213,000 | 212,000 | 212,900 | +1,400 | +0.7% | 180 |
| 2014/12/17 | 212,000 | 213,000 | 210,300 | 211,500 | -900 | -0.4% | 119 |
| 2014/12/16 | 211,000 | 212,800 | 211,000 | 212,400 | +900 | +0.4% | 115 |
| 2014/12/15 | 212,000 | 212,100 | 211,200 | 211,500 | ±0 | ±0% | 161 |
| 2014/12/12 | 211,900 | 212,700 | 209,800 | 211,500 | +100 | ±0% | 241 |
| 2014/12/11 | 210,500 | 211,500 | 210,100 | 211,400 | +600 | +0.3% | 102 |
| 2014/12/10 | 210,400 | 210,800 | 210,000 | 210,800 | +800 | +0.4% | 83 |
| 2014/12/09 | 210,500 | 210,600 | 210,000 | 210,000 | +100 | ±0% | 131 |
| 2014/12/08 | 210,200 | 210,500 | 209,800 | 209,900 | +100 | ±0% | 77 |
| 2014/12/05 | 210,400 | 210,500 | 209,600 | 209,800 | -500 | -0.2% | 220 |
| 2014/12/04 | 210,200 | 211,000 | 210,100 | 210,300 | -300 | -0.1% | 92 |
| 2014/12/03 | 210,400 | 210,800 | 209,900 | 210,600 | +700 | +0.3% | 162 |
2351～
2400
件表示中 / 3548件
類似銘柄と比較する
現在ご覧いただいている「信金中金 ＰＳ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
