信金中央金庫の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/12/13 | 271,800 | 272,100 | 271,700 | 271,700 | -400 | -0.1% | 117 |
| 2023/12/12 | 272,100 | 272,600 | 271,800 | 272,100 | ±0 | ±0% | 117 |
| 2023/12/11 | 272,500 | 272,500 | 271,900 | 272,100 | -100 | ±0% | 145 |
| 2023/12/08 | 272,000 | 272,600 | 272,000 | 272,200 | -100 | ±0% | 90 |
| 2023/12/07 | 272,500 | 273,000 | 272,200 | 272,300 | -500 | -0.2% | 211 |
| 2023/12/06 | 273,000 | 273,400 | 272,600 | 272,800 | ±0 | ±0% | 159 |
| 2023/12/05 | 272,800 | 273,300 | 272,800 | 272,800 | -300 | -0.1% | 97 |
| 2023/12/04 | 273,200 | 273,500 | 272,900 | 273,100 | -300 | -0.1% | 106 |
| 2023/12/01 | 273,400 | 273,500 | 273,200 | 273,400 | +200 | +0.1% | 31 |
| 2023/11/30 | 273,100 | 273,600 | 273,100 | 273,200 | +100 | ±0% | 17 |
| 2023/11/29 | 273,000 | 273,500 | 273,000 | 273,100 | ±0 | ±0% | 60 |
| 2023/11/28 | 273,400 | 273,400 | 273,100 | 273,100 | -100 | ±0% | 59 |
| 2023/11/27 | 273,200 | 273,400 | 273,000 | 273,200 | -200 | -0.1% | 95 |
| 2023/11/24 | 273,300 | 273,400 | 273,000 | 273,400 | +100 | ±0% | 46 |
| 2023/11/22 | 273,000 | 273,500 | 272,900 | 273,300 | +300 | +0.1% | 45 |
| 2023/11/21 | 273,600 | 273,600 | 273,000 | 273,000 | -700 | -0.3% | 37 |
| 2023/11/20 | 273,400 | 273,700 | 273,100 | 273,700 | +600 | +0.2% | 80 |
| 2023/11/17 | 273,400 | 273,400 | 273,000 | 273,100 | -300 | -0.1% | 46 |
| 2023/11/16 | 273,500 | 273,500 | 273,200 | 273,400 | ±0 | ±0% | 32 |
| 2023/11/15 | 273,400 | 273,800 | 273,200 | 273,400 | -100 | ±0% | 67 |
| 2023/11/14 | 272,800 | 273,600 | 272,800 | 273,500 | +100 | ±0% | 74 |
| 2023/11/13 | 273,300 | 273,500 | 273,000 | 273,400 | ±0 | ±0% | 44 |
| 2023/11/10 | 273,400 | 273,500 | 272,900 | 273,400 | ±0 | ±0% | 45 |
| 2023/11/09 | 273,100 | 273,500 | 273,000 | 273,400 | +300 | +0.1% | 49 |
| 2023/11/08 | 273,200 | 273,200 | 273,000 | 273,100 | -200 | -0.1% | 7 |
| 2023/11/07 | 273,000 | 273,500 | 272,700 | 273,300 | +100 | ±0% | 72 |
| 2023/11/06 | 273,000 | 273,600 | 272,800 | 273,200 | -400 | -0.1% | 120 |
| 2023/11/02 | 273,500 | 273,600 | 273,100 | 273,600 | +300 | +0.1% | 58 |
| 2023/11/01 | 272,800 | 273,500 | 272,700 | 273,300 | +500 | +0.2% | 60 |
| 2023/10/31 | 273,000 | 273,500 | 272,800 | 272,800 | -200 | -0.1% | 30 |
| 2023/10/30 | 273,000 | 273,600 | 272,700 | 273,000 | ±0 | ±0% | 37 |
| 2023/10/27 | 273,600 | 273,600 | 273,000 | 273,000 | -500 | -0.2% | 22 |
| 2023/10/26 | 273,600 | 273,600 | 273,100 | 273,500 | +400 | +0.1% | 23 |
| 2023/10/25 | 273,100 | 273,800 | 273,000 | 273,100 | -100 | ±0% | 32 |
| 2023/10/24 | 273,900 | 273,900 | 273,100 | 273,200 | -700 | -0.3% | 28 |
| 2023/10/23 | 274,500 | 274,800 | 273,900 | 273,900 | -1,100 | -0.4% | 33 |
| 2023/10/20 | 273,100 | 275,200 | 273,100 | 275,000 | +1,300 | +0.5% | 87 |
| 2023/10/19 | 273,100 | 273,700 | 273,000 | 273,700 | +300 | +0.1% | 25 |
| 2023/10/18 | 274,300 | 274,300 | 273,300 | 273,400 | -100 | ±0% | 41 |
| 2023/10/17 | 273,100 | 273,900 | 272,800 | 273,500 | -300 | -0.1% | 46 |
| 2023/10/16 | 273,600 | 273,800 | 272,200 | 273,800 | ±0 | ±0% | 76 |
| 2023/10/13 | 273,600 | 274,400 | 273,600 | 273,800 | -500 | -0.2% | 27 |
| 2023/10/12 | 274,800 | 275,000 | 274,200 | 274,300 | +100 | ±0% | 34 |
| 2023/10/11 | 273,700 | 274,800 | 273,700 | 274,200 | -200 | -0.1% | 37 |
| 2023/10/10 | 274,500 | 274,900 | 274,400 | 274,400 | -100 | ±0% | 25 |
| 2023/10/06 | 274,500 | 274,800 | 274,100 | 274,500 | ±0 | ±0% | 23 |
| 2023/10/05 | 273,500 | 274,700 | 273,500 | 274,500 | +1,000 | +0.4% | 23 |
| 2023/10/04 | 274,500 | 275,000 | 273,500 | 273,500 | -1,000 | -0.4% | 34 |
| 2023/10/03 | 276,200 | 276,200 | 274,100 | 274,500 | -900 | -0.3% | 67 |
| 2023/10/02 | 276,900 | 277,200 | 275,400 | 275,400 | -1,400 | -0.5% | 95 |
351～
400
件表示中 / 3705件
類似銘柄と比較する
現在ご覧いただいている「信金中金 ＰＳ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
