日本ビルファンド投資法人　投資証券

8951 / 東証(その他) / ETF・REIT等

128,600 -300 (-0.23%)

株価：2025/04/04 15:30 15分ディレイ

日本ビルファンド投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2023/06/02	551,000	556,000	548,000	555,000	+7,000	+1.3%	3,633
2023/06/01	554,000	558,000	548,000	548,000	-10,000	-1.8%	5,941
2023/05/31	548,000	558,000	545,000	558,000	+9,000	+1.6%	11,556
2023/05/30	546,000	549,000	544,000	549,000	+4,000	+0.7%	2,967
2023/05/29	545,000	546,000	541,000	545,000	+5,000	+0.9%	3,253
2023/05/26	542,000	543,000	539,000	540,000	-1,000	-0.2%	4,529
2023/05/25	547,000	548,000	541,000	541,000	-6,000	-1.1%	5,075
2023/05/24	548,000	550,000	544,000	547,000	-4,000	-0.7%	5,324
2023/05/23	551,000	552,000	546,000	551,000	+1,000	+0.2%	3,580
2023/05/22	548,000	550,000	545,000	550,000	+1,000	+0.2%	4,493
2023/05/19	546,000	551,000	545,000	549,000	+4,000	+0.7%	3,593
2023/05/18	550,000	551,000	545,000	545,000	-5,000	-0.9%	4,515
2023/05/17	549,000	552,000	547,000	550,000	+2,000	+0.4%	3,659
2023/05/16	549,000	550,000	546,000	548,000	-2,000	-0.4%	5,006
2023/05/15	545,000	552,000	545,000	550,000	+3,000	+0.5%	4,407
2023/05/12	547,000	549,000	543,000	547,000	±0	±0%	3,926
2023/05/11	550,000	551,000	546,000	547,000	-1,000	-0.2%	3,977
2023/05/10	561,000	561,000	546,000	548,000	-11,000	-2%	6,733
2023/05/09	565,000	565,000	558,000	559,000	-7,000	-1.2%	5,227
2023/05/08	564,000	566,000	561,000	566,000	+6,000	+1.1%	4,539
2023/05/02	559,000	564,000	554,000	560,000	-6,000	-1.1%	4,472
2023/05/01	570,000	570,000	564,000	566,000	-4,000	-0.7%	3,093
2023/04/28	558,000	571,000	557,000	570,000	+14,000	+2.5%	6,211
2023/04/27	557,000	558,000	553,000	556,000	±0	±0%	3,257
2023/04/26	559,000	559,000	555,000	556,000	-3,000	-0.5%	3,851
2023/04/25	552,000	559,000	552,000	559,000	+8,000	+1.5%	2,201
2023/04/24	553,000	556,000	551,000	551,000	-5,000	-0.9%	3,009
2023/04/21	555,000	557,000	552,000	556,000	±0	±0%	2,881
2023/04/20	559,000	559,000	552,000	556,000	-4,000	-0.7%	2,976
2023/04/19	554,000	561,000	552,000	560,000	+6,000	+1.1%	2,789
2023/04/18	557,000	559,000	553,000	554,000	-1,000	-0.2%	2,757
2023/04/17	552,000	555,000	550,000	555,000	+3,000	+0.5%	3,205
2023/04/14	552,000	554,000	546,000	552,000	+5,000	+0.9%	4,109
2023/04/13	547,000	550,000	546,000	547,000	-1,000	-0.2%	4,378
2023/04/12	555,000	555,000	546,000	548,000	-6,000	-1.1%	4,716
2023/04/11	556,000	559,000	552,000	554,000	-3,000	-0.5%	3,443
2023/04/10	557,000	559,000	553,000	557,000	+2,000	+0.4%	2,987
2023/04/07	562,000	562,000	553,000	555,000	-4,000	-0.7%	3,043
2023/04/06	562,000	562,000	558,000	559,000	-1,000	-0.2%	2,693
2023/04/05	570,000	571,000	559,000	560,000	-10,000	-1.8%	4,745
2023/04/04	567,000	572,000	559,000	570,000	+7,000	+1.2%	6,968
2023/04/03	554,000	567,000	551,000	563,000	+12,000	+2.2%	8,567
2023/03/31	558,000	558,000	547,000	551,000	-3,000	-0.5%	4,750
2023/03/30	556,000	558,000	551,000	554,000	±0	±0%	3,880
2023/03/29	551,000	555,000	549,000	554,000	+2,000	+0.4%	2,838
2023/03/28	548,000	553,000	545,000	552,000	+5,000	+0.9%	3,463
2023/03/27	555,000	556,000	546,000	547,000	-4,000	-0.7%	3,868
2023/03/24	551,000	553,000	547,000	551,000	+3,000	+0.5%	3,477
2023/03/23	550,000	552,000	547,000	548,000	-3,000	-0.5%	4,241
2023/03/22	548,000	553,000	547,000	551,000	+3,000	+0.5%	5,705

451～ 500 件表示中 / 3673件

類似銘柄と比較する

現在ご覧いただいている「日本ビルＦ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
日本ビルＦ	128,600円	-0.4%	0.0%	3.73%	48.28倍	1.54倍	-
ＮＦＪＰＸ４００	22,915円	-	-	-	-	-	-
ｉＳ２２５	3,530円	-	-	-	-	-	-
金ＥＴＦ	42,230円	-	-	-	-	-	-
ＭＸＳ４００	23,550円	-	-	-	-	-	-