日本ビルファンド投資法人　投資証券

8951 / 東証(その他) / ETF・REIT等

128,400 +3400 (+2.72%)

株価：2025/04/08 15:30 15分ディレイ

日本ビルファンド投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2023/03/23	550,000	552,000	547,000	548,000	-3,000	-0.5%	4,241
2023/03/22	548,000	553,000	547,000	551,000	+3,000	+0.5%	5,705
2023/03/20	553,000	559,000	547,000	548,000	-7,000	-1.3%	5,850
2023/03/17	555,000	562,000	552,000	555,000	±0	±0%	7,503
2023/03/16	558,000	562,000	552,000	555,000	-5,000	-0.9%	6,955
2023/03/15	569,000	571,000	560,000	560,000	-8,000	-1.4%	7,674
2023/03/14	561,000	572,000	558,000	568,000	+4,000	+0.7%	5,500
2023/03/13	558,000	564,000	556,000	564,000	+4,000	+0.7%	3,611
2023/03/10	558,000	562,000	554,000	560,000	-8,000	-1.4%	9,123
2023/03/09	565,000	571,000	565,000	568,000	+3,000	+0.5%	2,805
2023/03/08	568,000	570,000	561,000	565,000	-2,000	-0.4%	3,757
2023/03/07	572,000	572,000	565,000	567,000	-5,000	-0.9%	2,684
2023/03/06	572,000	573,000	570,000	572,000	+2,000	+0.4%	2,032
2023/03/03	569,000	572,000	566,000	570,000	+5,000	+0.9%	3,509
2023/03/02	563,000	568,000	562,000	565,000	+3,000	+0.5%	3,597
2023/03/01	576,000	576,000	561,000	562,000	-13,000	-2.3%	7,175
2023/02/28	574,000	576,000	570,000	575,000	+1,000	+0.2%	5,744
2023/02/27	579,000	579,000	571,000	574,000	-3,000	-0.5%	4,252
2023/02/24	567,000	578,000	564,000	577,000	+10,000	+1.8%	7,269
2023/02/22	563,000	568,000	563,000	567,000	+3,000	+0.5%	4,705
2023/02/21	562,000	566,000	561,000	564,000	+1,000	+0.2%	3,968
2023/02/20	562,000	565,000	561,000	563,000	±0	±0%	2,466
2023/02/17	561,000	563,000	560,000	563,000	±0	±0%	3,706
2023/02/16	566,000	567,000	560,000	563,000	-1,000	-0.2%	3,710
2023/02/15	569,000	571,000	562,000	564,000	-7,000	-1.2%	3,537
2023/02/14	566,000	572,000	566,000	571,000	+3,000	+0.5%	1,745
2023/02/13	570,000	572,000	565,000	568,000	-2,000	-0.4%	2,359
2023/02/10	571,000	573,000	568,000	570,000	-1,000	-0.2%	3,790
2023/02/09	569,000	573,000	568,000	571,000	-1,000	-0.2%	3,257
2023/02/08	570,000	573,000	566,000	572,000	±0	±0%	2,404
2023/02/07	577,000	579,000	570,000	572,000	-7,000	-1.2%	2,975
2023/02/06	578,000	580,000	575,000	579,000	+8,000	+1.4%	3,953
2023/02/03	568,000	572,000	566,000	571,000	+5,000	+0.9%	2,687
2023/02/02	573,000	574,000	566,000	566,000	-4,000	-0.7%	2,912
2023/02/01	573,000	574,000	569,000	570,000	+3,000	+0.5%	2,084
2023/01/31	580,000	581,000	567,000	567,000	-14,000	-2.4%	4,112
2023/01/30	578,000	583,000	577,000	581,000	+3,000	+0.5%	2,787
2023/01/27	572,000	578,000	572,000	578,000	+9,000	+1.6%	3,223
2023/01/26	565,000	571,000	565,000	569,000	+3,000	+0.5%	2,083
2023/01/25	573,000	575,000	566,000	566,000	-7,000	-1.2%	2,419
2023/01/24	566,000	573,000	563,000	573,000	+12,000	+2.1%	2,431
2023/01/23	563,000	564,000	556,000	561,000	+3,000	+0.5%	2,967
2023/01/20	553,000	560,000	553,000	558,000	+3,000	+0.5%	6,043
2023/01/19	567,000	567,000	554,000	555,000	-16,000	-2.8%	6,501
2023/01/18	562,000	581,000	561,000	571,000	+13,000	+2.3%	6,424
2023/01/17	560,000	563,000	557,000	558,000	-3,000	-0.5%	6,211
2023/01/16	565,000	572,000	560,000	561,000	-5,000	-0.9%	5,255
2023/01/13	573,000	575,000	566,000	566,000	-6,000	-1%	5,695
2023/01/12	579,000	580,000	572,000	572,000	-7,000	-1.2%	4,879
2023/01/11	586,000	587,000	578,000	579,000	-4,000	-0.7%	4,548

501～ 550 件表示中 / 3675件

類似銘柄と比較する

現在ご覧いただいている「日本ビルＦ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
日本ビルＦ	128,400円	-0.4%	0.0%	3.74%	48.20倍	1.54倍	-
ＮＦＪＰＸ４００	22,170円	-	-	-	-	-	-
ｉＳ２２５	3,435円	-	-	-	-	-	-
金ＥＴＦ	41,250円	-	-	-	-	-	-
ＪＲＥ	106,200円	+0.8%	-0.6%	4.61%	40.34倍	1.40倍	-