日本ビルファンド投資法人　投資証券

8951 / 東証(その他) / ETF・REIT等

128,200 +600 (+0.47%)

株価：2024/11/22 15:30 15分ディレイ

日本ビルファンド投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/05/29	649,000	679,000	645,000	676,000	+28,000	+4.3%	20,811
2020/05/28	639,000	648,000	635,000	648,000	+6,000	+0.9%	6,147
2020/05/27	627,000	647,000	618,000	642,000	+17,000	+2.7%	7,111
2020/05/26	621,000	626,000	615,000	625,000	+5,000	+0.8%	3,771
2020/05/25	621,000	622,000	608,000	620,000	±0	±0%	4,622
2020/05/22	611,000	620,000	608,000	620,000	+9,000	+1.5%	4,552
2020/05/21	606,000	614,000	600,000	611,000	+5,000	+0.8%	5,487
2020/05/20	614,000	614,000	589,000	606,000	-8,000	-1.3%	8,841
2020/05/19	623,000	635,000	612,000	614,000	+4,000	+0.7%	5,208
2020/05/18	618,000	620,000	610,000	610,000	-8,000	-1.3%	5,266
2020/05/15	627,000	628,000	609,000	618,000	-8,000	-1.3%	5,612
2020/05/14	616,000	632,000	611,000	626,000	+6,000	+1%	5,602
2020/05/13	644,000	647,000	615,000	620,000	-37,000	-5.6%	8,869
2020/05/12	665,000	667,000	652,000	657,000	-18,000	-2.7%	5,111
2020/05/11	675,000	686,000	666,000	675,000	-1,000	-0.1%	6,026
2020/05/08	645,000	683,000	636,000	676,000	+41,000	+6.5%	10,131
2020/05/07	643,000	654,000	622,000	635,000	-9,000	-1.4%	6,873
2020/05/01	636,000	655,000	634,000	644,000	+1,000	+0.2%	4,231
2020/04/30	649,000	659,000	637,000	643,000	+9,000	+1.4%	6,635
2020/04/28	647,000	649,000	632,000	634,000	-8,000	-1.2%	4,891
2020/04/27	630,000	645,000	624,000	642,000	+13,000	+2.1%	5,243
2020/04/24	642,000	647,000	626,000	629,000	-12,000	-1.9%	4,539
2020/04/23	628,000	646,000	626,000	641,000	+10,000	+1.6%	4,455
2020/04/22	614,000	634,000	609,000	631,000	+17,000	+2.8%	5,689
2020/04/21	631,000	637,000	608,000	614,000	-20,000	-3.2%	7,102
2020/04/20	633,000	640,000	619,000	634,000	+1,000	+0.2%	3,841
2020/04/17	635,000	637,000	623,000	633,000	+8,000	+1.3%	9,863
2020/04/16	632,000	637,000	621,000	625,000	-14,000	-2.2%	6,037
2020/04/15	656,000	659,000	632,000	639,000	-10,000	-1.5%	6,757
2020/04/14	660,000	661,000	646,000	649,000	-7,000	-1.1%	4,802
2020/04/13	650,000	664,000	649,000	656,000	+1,000	+0.2%	4,920
2020/04/10	668,000	668,000	643,000	655,000	-4,000	-0.6%	4,550
2020/04/09	705,000	707,000	651,000	659,000	-31,000	-4.5%	7,022
2020/04/08	691,000	698,000	650,000	690,000	-2,000	-0.3%	6,480
2020/04/07	642,000	700,000	631,000	692,000	+80,000	+13.1%	9,806
2020/04/06	624,000	660,000	612,000	612,000	-22,000	-3.5%	5,859
2020/04/03	663,000	682,000	631,000	634,000	-27,000	-4.1%	9,416
2020/04/02	680,000	690,000	640,000	661,000	-29,000	-4.2%	10,854
2020/04/01	722,000	726,000	672,000	690,000	-34,000	-4.7%	8,387
2020/03/31	740,000	743,000	703,000	724,000	-14,000	-1.9%	12,075
2020/03/30	686,000	739,000	681,000	738,000	+7,000	+1%	9,174
2020/03/27	746,000	749,000	679,000	731,000	-21,000	-2.8%	10,833
2020/03/26	747,000	771,000	723,000	752,000	+4,000	+0.5%	12,164
2020/03/25	750,000	763,000	721,000	748,000	+43,000	+6.1%	13,837
2020/03/24	667,000	745,000	647,000	705,000	+58,000	+9%	16,554
2020/03/23	575,000	655,000	560,000	647,000	+92,000	+16.6%	19,214
2020/03/19	650,000	665,000	555,000	555,000	-100,000	-15.3%	18,640
2020/03/18	717,000	746,000	655,000	655,000	-47,000	-6.7%	13,722
2020/03/17	670,000	724,000	646,000	702,000	+12,000	+1.7%	15,762
2020/03/16	739,000	749,000	683,000	690,000	-41,000	-5.6%	10,677

1101～ 1150 件表示中 / 3586件

類似銘柄と比較する

現在ご覧いただいている「日本ビルＦ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
日本ビルＦ	128,200円	+0.6%	-5.4%	3.74%	49.37倍	1.54倍	-
ＮＦＪＰＸ４００	24,680円	-	-	-	-	-	-
ｉＳ２２５	39,850円	-	-	-	-	-	-
ＭＸＳ４００	25,510円	-	-	-	-	-	-
ＪＲＥ	562,000円	+0.8%	-0.6%	4.36%	42.69倍	1.48倍	-