日本ビルファンド投資法人　投資証券

8951 / 東証(その他) / ETF・REIT等

128,200 +600 (+0.47%)

株価：2024/11/22 15:30 15分ディレイ

日本ビルファンド投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/03/13	767,000	767,000	683,000	731,000	-50,000	-6.4%	21,114
2020/03/12	800,000	816,000	773,000	781,000	-44,000	-5.3%	12,005
2020/03/11	829,000	857,000	821,000	825,000	-1,000	-0.1%	9,007
2020/03/10	800,000	826,000	758,000	826,000	+17,000	+2.1%	13,892
2020/03/09	826,000	832,000	801,000	809,000	-32,000	-3.8%	8,521
2020/03/06	873,000	873,000	838,000	841,000	-23,000	-2.7%	6,658
2020/03/05	853,000	865,000	843,000	864,000	+26,000	+3.1%	6,439
2020/03/04	819,000	841,000	816,000	838,000	+18,000	+2.2%	4,587
2020/03/03	836,000	842,000	820,000	820,000	+5,000	+0.6%	7,103
2020/03/02	801,000	826,000	798,000	815,000	+6,000	+0.7%	10,850
2020/02/28	831,000	838,000	804,000	809,000	-43,000	-5%	10,835
2020/02/27	865,000	870,000	852,000	852,000	-19,000	-2.2%	6,590
2020/02/26	874,000	879,000	870,000	871,000	-7,000	-0.8%	6,196
2020/02/25	872,000	885,000	871,000	878,000	-7,000	-0.8%	4,772
2020/02/21	894,000	896,000	882,000	885,000	-7,000	-0.8%	3,682
2020/02/20	890,000	892,000	886,000	892,000	+4,000	+0.5%	3,126
2020/02/19	893,000	895,000	885,000	888,000	-6,000	-0.7%	2,953
2020/02/18	883,000	894,000	881,000	894,000	+9,000	+1%	2,597
2020/02/17	882,000	890,000	879,000	885,000	+6,000	+0.7%	2,650
2020/02/14	882,000	883,000	876,000	879,000	-3,000	-0.3%	2,396
2020/02/13	880,000	883,000	872,000	882,000	+8,000	+0.9%	3,528
2020/02/12	866,000	878,000	866,000	874,000	+4,000	+0.5%	3,374
2020/02/10	872,000	875,000	866,000	870,000	±0	±0%	2,726
2020/02/07	867,000	875,000	864,000	870,000	+5,000	+0.6%	4,415
2020/02/06	877,000	882,000	865,000	865,000	-12,000	-1.4%	5,298
2020/02/05	872,000	881,000	868,000	877,000	+9,000	+1%	5,248
2020/02/04	867,000	870,000	861,000	868,000	-3,000	-0.3%	3,522
2020/02/03	880,000	883,000	871,000	871,000	-7,000	-0.8%	6,202
2020/01/31	877,000	890,000	877,000	878,000	+1,000	+0.1%	5,483
2020/01/30	871,000	877,000	870,000	877,000	+9,000	+1%	4,290
2020/01/29	861,000	871,000	860,000	868,000	+8,000	+0.9%	4,286
2020/01/28	858,000	865,000	855,000	860,000	+2,000	+0.2%	2,687
2020/01/27	849,000	861,000	847,000	858,000	+6,000	+0.7%	2,709
2020/01/24	857,000	857,000	847,000	852,000	+3,000	+0.4%	6,431
2020/01/23	840,000	849,000	834,000	849,000	+11,000	+1.3%	3,657
2020/01/22	827,000	839,000	826,000	838,000	+10,000	+1.2%	3,267
2020/01/21	828,000	830,000	826,000	828,000	+1,000	+0.1%	2,171
2020/01/20	824,000	829,000	823,000	827,000	+3,000	+0.4%	2,274
2020/01/17	818,000	825,000	816,000	824,000	+7,000	+0.9%	4,321
2020/01/16	812,000	818,000	810,000	817,000	+8,000	+1%	2,633
2020/01/15	812,000	814,000	808,000	809,000	-3,000	-0.4%	2,460
2020/01/14	809,000	816,000	807,000	812,000	+9,000	+1.1%	5,273
2020/01/10	798,000	805,000	796,000	803,000	+5,000	+0.6%	2,867
2020/01/09	796,000	799,000	788,000	798,000	+2,000	+0.3%	3,944
2020/01/08	802,000	806,000	796,000	796,000	-5,000	-0.6%	4,351
2020/01/07	802,000	806,000	798,000	801,000	-1,000	-0.1%	3,610
2020/01/06	802,000	808,000	797,000	802,000	+7,000	+0.9%	4,762
2019/12/30	801,000	801,000	791,000	795,000	-7,000	-0.9%	3,787
2019/12/27	801,000	803,000	794,000	802,000	-11,000	-1.4%	3,291
2019/12/26	815,000	816,000	810,000	813,000	+2,000	+0.2%	3,104

1151～ 1200 件表示中 / 3586件

類似銘柄と比較する

現在ご覧いただいている「日本ビルＦ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
日本ビルＦ	128,200円	+0.6%	-5.4%	3.74%	49.37倍	1.54倍	-
ＮＦＪＰＸ４００	24,680円	-	-	-	-	-	-
ｉＳ２２５	39,850円	-	-	-	-	-	-
ＭＸＳ４００	25,510円	-	-	-	-	-	-
ＪＲＥ	562,000円	+0.8%	-0.6%	4.36%	42.69倍	1.48倍	-