ジャパンリアルエステイト投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/07/08 | 118,700 | 119,100 | 117,100 | 117,300 | -1,700 | -1.4% | 18,626 |
| 2025/07/07 | 118,100 | 119,000 | 118,000 | 119,000 | +1,000 | +0.8% | 11,850 |
| 2025/07/04 | 117,500 | 118,200 | 117,300 | 118,000 | +700 | +0.6% | 9,050 |
| 2025/07/03 | 117,600 | 118,100 | 116,900 | 117,300 | -600 | -0.5% | 15,093 |
| 2025/07/02 | 118,000 | 118,400 | 116,900 | 117,900 | -100 | -0.1% | 21,143 |
| 2025/07/01 | 117,500 | 118,000 | 116,800 | 118,000 | +100 | +0.1% | 13,897 |
| 2025/06/30 | 117,800 | 118,700 | 117,500 | 117,900 | ±0 | ±0% | 19,768 |
| 2025/06/27 | 117,900 | 118,400 | 117,300 | 117,900 | +200 | +0.2% | 20,616 |
| 2025/06/26 | 118,700 | 118,900 | 116,200 | 117,700 | -1,100 | -0.9% | 26,354 |
| 2025/06/25 | 119,100 | 119,600 | 118,700 | 118,800 | -300 | -0.3% | 22,421 |
| 2025/06/24 | 119,800 | 120,300 | 118,700 | 119,100 | -700 | -0.6% | 18,287 |
| 2025/06/23 | 119,200 | 120,000 | 118,900 | 119,800 | +300 | +0.3% | 14,844 |
| 2025/06/20 | 119,900 | 120,000 | 118,500 | 119,500 | -300 | -0.3% | 35,271 |
| 2025/06/19 | 119,500 | 119,800 | 118,900 | 119,800 | +300 | +0.3% | 10,650 |
| 2025/06/18 | 120,400 | 120,400 | 119,000 | 119,500 | -700 | -0.6% | 12,578 |
| 2025/06/17 | 119,800 | 120,400 | 118,800 | 120,200 | -200 | -0.2% | 14,014 |
| 2025/06/16 | 120,300 | 121,600 | 119,700 | 120,400 | +100 | +0.1% | 19,705 |
| 2025/06/13 | 119,200 | 120,300 | 118,500 | 120,300 | +1,000 | +0.8% | 36,730 |
| 2025/06/12 | 119,500 | 119,600 | 118,600 | 119,300 | +100 | +0.1% | 23,956 |
| 2025/06/11 | 118,700 | 119,700 | 118,600 | 119,200 | +700 | +0.6% | 13,787 |
| 2025/06/10 | 118,000 | 118,800 | 117,700 | 118,500 | +500 | +0.4% | 11,479 |
| 2025/06/09 | 119,400 | 119,400 | 118,000 | 118,000 | -1,400 | -1.2% | 12,444 |
| 2025/06/06 | 119,600 | 119,900 | 118,900 | 119,400 | +100 | +0.1% | 10,894 |
| 2025/06/05 | 118,800 | 119,500 | 118,600 | 119,300 | +300 | +0.3% | 12,072 |
| 2025/06/04 | 118,300 | 119,000 | 117,800 | 119,000 | +500 | +0.4% | 12,043 |
| 2025/06/03 | 118,600 | 118,800 | 117,500 | 118,500 | +100 | +0.1% | 13,197 |
| 2025/06/02 | 117,500 | 118,800 | 117,300 | 118,400 | +1,400 | +1.2% | 16,389 |
| 2025/05/30 | 117,000 | 118,300 | 116,400 | 117,000 | -100 | -0.1% | 25,141 |
| 2025/05/29 | 117,900 | 117,900 | 116,400 | 117,100 | -500 | -0.4% | 20,676 |
| 2025/05/28 | 117,800 | 117,900 | 117,200 | 117,600 | -300 | -0.3% | 20,163 |
| 2025/05/27 | 116,700 | 117,900 | 116,700 | 117,900 | +1,800 | +1.6% | 14,484 |
| 2025/05/26 | 115,600 | 116,700 | 115,500 | 116,100 | +1,200 | +1% | 11,925 |
| 2025/05/23 | 114,400 | 115,200 | 114,100 | 114,900 | +500 | +0.4% | 16,450 |
| 2025/05/22 | 114,500 | 115,200 | 113,900 | 114,400 | -100 | -0.1% | 15,366 |
| 2025/05/21 | 114,100 | 115,100 | 113,900 | 114,500 | +700 | +0.6% | 22,483 |
| 2025/05/20 | 113,800 | 113,800 | 112,900 | 113,800 | +300 | +0.3% | 23,628 |
| 2025/05/19 | 113,300 | 113,700 | 112,400 | 113,500 | -500 | -0.4% | 18,099 |
| 2025/05/16 | 113,100 | 114,200 | 112,800 | 114,000 | +600 | +0.5% | 17,234 |
| 2025/05/15 | 113,800 | 113,900 | 113,000 | 113,400 | -500 | -0.4% | 20,977 |
| 2025/05/14 | 112,800 | 114,000 | 112,800 | 113,900 | +600 | +0.5% | 13,673 |
| 2025/05/13 | 114,600 | 114,800 | 112,500 | 113,300 | -1,600 | -1.4% | 19,376 |
| 2025/05/12 | 114,300 | 115,200 | 114,100 | 114,900 | +600 | +0.5% | 12,875 |
| 2025/05/09 | 114,000 | 114,300 | 113,300 | 114,300 | +200 | +0.2% | 23,904 |
| 2025/05/08 | 114,000 | 114,700 | 113,200 | 114,100 | +100 | +0.1% | 14,181 |
| 2025/05/07 | 116,900 | 116,900 | 113,000 | 114,000 | -1,400 | -1.2% | 23,929 |
| 2025/05/02 | 115,000 | 115,800 | 114,400 | 115,400 | +400 | +0.3% | 16,240 |
| 2025/05/01 | 113,000 | 115,300 | 112,900 | 115,000 | +1,700 | +1.5% | 20,818 |
| 2025/04/30 | 113,500 | 113,600 | 112,300 | 113,300 | -100 | -0.1% | 28,281 |
| 2025/04/28 | 113,200 | 113,800 | 112,800 | 113,400 | +100 | +0.1% | 15,844 |
| 2025/04/25 | 113,100 | 113,900 | 112,400 | 113,300 | +400 | +0.4% | 25,974 |
1～
50
件表示中 / 3737件
類似銘柄と比較する
現在ご覧いただいている「ＪＲＥ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
