ジャパンリアルエステイト投資法人　投資証券

8952 / 東証(その他) / ETF・REIT等

580,000 -6000 (-1.02%)

株価：2024/09/27 15:00 20分ディレイ

ジャパンリアルエステイト投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2016/05/12	666,000	674,000	665,000	668,000	-4,000	-0.6%	3,305
2016/05/11	679,000	682,000	667,000	672,000	-11,000	-1.6%	4,205
2016/05/10	679,000	683,000	666,000	683,000	+1,000	+0.1%	4,222
2016/05/09	671,000	684,000	668,000	682,000	+9,000	+1.3%	2,399
2016/05/06	680,000	688,000	670,000	673,000	+2,000	+0.3%	2,927
2016/05/02	664,000	677,000	659,000	671,000	-3,000	-0.4%	3,894
2016/04/28	684,000	689,000	657,000	674,000	-6,000	-0.9%	4,927
2016/04/27	677,000	685,000	670,000	680,000	-3,000	-0.4%	4,389
2016/04/26	694,000	696,000	678,000	683,000	-5,000	-0.7%	3,893
2016/04/25	674,000	695,000	673,000	688,000	+17,000	+2.5%	6,616
2016/04/22	652,000	678,000	652,000	671,000	+10,000	+1.5%	6,700
2016/04/21	653,000	665,000	651,000	661,000	+7,000	+1.1%	3,025
2016/04/20	653,000	659,000	652,000	654,000	-1,000	-0.2%	2,383
2016/04/19	660,000	661,000	651,000	655,000	+2,000	+0.3%	3,394
2016/04/18	653,000	660,000	648,000	653,000	-7,000	-1.1%	4,692
2016/04/15	663,000	671,000	660,000	660,000	-11,000	-1.6%	2,970
2016/04/14	674,000	680,000	668,000	671,000	-7,000	-1%	3,507
2016/04/13	672,000	679,000	667,000	678,000	+7,000	+1%	4,585
2016/04/12	667,000	674,000	667,000	671,000	-2,000	-0.3%	3,825
2016/04/11	664,000	674,000	662,000	673,000	-1,000	-0.1%	5,119
2016/04/08	665,000	674,000	664,000	674,000	+4,000	+0.6%	5,472
2016/04/07	662,000	674,000	660,000	670,000	+4,000	+0.6%	4,742
2016/04/06	668,000	668,000	658,000	666,000	-4,000	-0.6%	6,036
2016/04/05	656,000	671,000	648,000	670,000	+10,000	+1.5%	7,125
2016/04/04	641,000	662,000	641,000	660,000	+18,000	+2.8%	5,725
2016/04/01	647,000	657,000	634,000	642,000	-8,000	-1.2%	9,184
2016/03/31	657,000	658,000	647,000	650,000	-17,000	-2.5%	7,270
2016/03/30	671,000	673,000	660,000	667,000	-6,000	-0.9%	5,894
2016/03/29	674,000	675,000	663,000	673,000	-7,000	-1%	4,315
2016/03/28	673,000	680,000	672,000	680,000	+6,000	+0.9%	2,074
2016/03/25	671,000	675,000	666,000	674,000	-3,000	-0.4%	3,135
2016/03/24	678,000	679,000	663,000	677,000	-8,000	-1.2%	5,216
2016/03/23	704,000	707,000	684,000	685,000	-15,000	-2.1%	5,080
2016/03/22	679,000	700,000	678,000	700,000	+19,000	+2.8%	8,101
2016/03/18	674,000	682,000	670,000	681,000	+6,000	+0.9%	4,731
2016/03/17	676,000	681,000	671,000	675,000	-5,000	-0.7%	3,192
2016/03/16	666,000	681,000	664,000	680,000	+14,000	+2.1%	3,373
2016/03/15	665,000	672,000	653,000	666,000	+5,000	+0.8%	4,805
2016/03/14	659,000	665,000	656,000	661,000	-1,000	-0.2%	2,860
2016/03/11	652,000	664,000	648,000	662,000	+4,000	+0.6%	5,146
2016/03/10	658,000	669,000	657,000	658,000	-4,000	-0.6%	3,463
2016/03/09	666,000	670,000	656,000	662,000	+1,000	+0.2%	4,755
2016/03/08	659,000	669,000	656,000	661,000	+3,000	+0.5%	4,294
2016/03/07	651,000	663,000	645,000	658,000	-3,000	-0.5%	5,553
2016/03/04	663,000	663,000	656,000	661,000	-11,000	-1.6%	7,261
2016/03/03	694,000	695,000	661,000	672,000	-20,000	-2.9%	7,324
2016/03/02	695,000	696,000	687,000	692,000	+6,000	+0.9%	4,569
2016/03/01	677,000	693,000	674,000	686,000	+5,000	+0.7%	5,491
2016/02/29	698,000	705,000	681,000	681,000	-16,000	-2.3%	6,954
2016/02/26	686,000	706,000	686,000	697,000	+8,000	+1.2%	5,669

2051～ 2100 件表示中 / 3548件

類似銘柄と比較する

現在ご覧いただいている「ＪＲＥ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＪＲＥ	580,000円	+2.4%	-0.9%	4.17%	44.71倍	1.53倍	-
日本ビルＦ	135,200円	+0.6%	-5.4%	3.55%	52.07倍	1.62倍	-
ＭＸＳ４００	25,980円	-	-	-	-	-	-
金ＥＴＦ	36,420円	-	-	-	-	-	-
プロロジス	253,000円	+1.3%	-2.5%	4.04%	58.83倍	1.41倍	-