ジャパンリアルエステイト投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/05/07 | 770,000 | 798,000 | 766,000 | 797,000 | +14,000 | +1.8% | 2,387 |
| 2010/05/06 | 784,000 | 791,000 | 771,000 | 783,000 | -2,000 | -0.3% | 2,260 |
| 2010/04/30 | 777,000 | 785,000 | 772,000 | 785,000 | +20,000 | +2.6% | 2,044 |
| 2010/04/28 | 763,000 | 773,000 | 763,000 | 765,000 | -5,000 | -0.6% | 919 |
| 2010/04/27 | 770,000 | 770,000 | 764,000 | 770,000 | -1,000 | -0.1% | 994 |
| 2010/04/26 | 752,000 | 771,000 | 752,000 | 771,000 | +18,000 | +2.4% | 1,242 |
| 2010/04/23 | 766,000 | 770,000 | 752,000 | 753,000 | -13,000 | -1.7% | 2,099 |
| 2010/04/22 | 764,000 | 771,000 | 760,000 | 766,000 | +1,000 | +0.1% | 719 |
| 2010/04/21 | 762,000 | 766,000 | 757,000 | 765,000 | +6,000 | +0.8% | 809 |
| 2010/04/20 | 759,000 | 762,000 | 756,000 | 759,000 | +2,000 | +0.3% | 981 |
| 2010/04/19 | 769,000 | 769,000 | 756,000 | 757,000 | -15,000 | -1.9% | 1,020 |
| 2010/04/16 | 782,000 | 784,000 | 767,000 | 772,000 | -10,000 | -1.3% | 1,863 |
| 2010/04/15 | 781,000 | 793,000 | 780,000 | 782,000 | +4,000 | +0.5% | 1,860 |
| 2010/04/14 | 775,000 | 779,000 | 773,000 | 778,000 | +5,000 | +0.6% | 1,040 |
| 2010/04/13 | 776,000 | 778,000 | 772,000 | 773,000 | -9,000 | -1.2% | 742 |
| 2010/04/12 | 777,000 | 787,000 | 773,000 | 782,000 | +5,000 | +0.6% | 827 |
| 2010/04/09 | 782,000 | 782,000 | 768,000 | 777,000 | -5,000 | -0.6% | 1,494 |
| 2010/04/08 | 775,000 | 782,000 | 770,000 | 782,000 | +7,000 | +0.9% | 1,332 |
| 2010/04/07 | 780,000 | 781,000 | 767,000 | 775,000 | -8,000 | -1% | 1,292 |
| 2010/04/06 | 785,000 | 786,000 | 773,000 | 783,000 | -2,000 | -0.3% | 761 |
| 2010/04/05 | 785,000 | 792,000 | 782,000 | 785,000 | -1,000 | -0.1% | 587 |
| 2010/04/02 | 790,000 | 792,000 | 784,000 | 786,000 | -1,000 | -0.1% | 862 |
| 2010/04/01 | 785,000 | 792,000 | 778,000 | 787,000 | - | - | 1,695 |
3651～
3673
件表示中 / 3673件
類似銘柄と比較する
現在ご覧いただいている「ＪＲＥ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
