ジャパンリアルエステイト投資法人　投資証券

8952 / 東証(その他) / ETF・REIT等

557,000 -5000 (-0.89%)

株価：2024/11/21 15:30 15分ディレイ

ジャパンリアルエステイト投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2023/04/06	535,000	535,000	531,000	532,000	-3,000	-0.6%	6,294
2023/04/05	541,000	542,000	532,000	535,000	-5,000	-0.9%	6,188
2023/04/04	541,000	544,000	538,000	540,000	-5,000	-0.9%	13,687
2023/04/03	529,000	547,000	528,000	545,000	+17,000	+3.2%	8,409
2023/03/31	531,000	531,000	526,000	528,000	-1,000	-0.2%	4,056
2023/03/30	533,000	535,000	529,000	529,000	-10,000	-1.9%	4,458
2023/03/29	535,000	542,000	535,000	539,000	-6,000	-1.1%	5,056
2023/03/28	540,000	545,000	538,000	545,000	+6,000	+1.1%	2,474
2023/03/27	542,000	545,000	537,000	539,000	-1,000	-0.2%	2,387
2023/03/24	542,000	543,000	538,000	540,000	+1,000	+0.2%	2,281
2023/03/23	541,000	543,000	538,000	539,000	-4,000	-0.7%	3,095
2023/03/22	539,000	546,000	538,000	543,000	+3,000	+0.6%	4,158
2023/03/20	541,000	546,000	537,000	540,000	-3,000	-0.6%	4,369
2023/03/17	545,000	552,000	541,000	543,000	-4,000	-0.7%	7,089
2023/03/16	547,000	551,000	541,000	547,000	-2,000	-0.4%	6,069
2023/03/15	561,000	561,000	548,000	549,000	-9,000	-1.6%	6,677
2023/03/14	553,000	563,000	551,000	558,000	+3,000	+0.5%	3,933
2023/03/13	551,000	556,000	548,000	555,000	+2,000	+0.4%	4,495
2023/03/10	554,000	562,000	551,000	553,000	-9,000	-1.6%	6,079
2023/03/09	563,000	564,000	559,000	562,000	+2,000	+0.4%	2,545
2023/03/08	560,000	563,000	556,000	560,000	-2,000	-0.4%	3,833
2023/03/07	565,000	566,000	560,000	562,000	-2,000	-0.4%	2,553
2023/03/06	567,000	567,000	562,000	564,000	±0	±0%	2,162
2023/03/03	565,000	567,000	560,000	564,000	+5,000	+0.9%	4,261
2023/03/02	557,000	560,000	555,000	559,000	+5,000	+0.9%	2,976
2023/03/01	565,000	566,000	554,000	554,000	-10,000	-1.8%	6,475
2023/02/28	571,000	572,000	563,000	564,000	-7,000	-1.2%	7,187
2023/02/27	575,000	575,000	568,000	571,000	-1,000	-0.2%	3,797
2023/02/24	567,000	573,000	562,000	572,000	+10,000	+1.8%	5,991
2023/02/22	561,000	562,000	559,000	562,000	+2,000	+0.4%	3,800
2023/02/21	561,000	562,000	560,000	560,000	-4,000	-0.7%	3,358
2023/02/20	560,000	565,000	559,000	564,000	+3,000	+0.5%	2,392
2023/02/17	557,000	562,000	555,000	561,000	+1,000	+0.2%	2,362
2023/02/16	561,000	562,000	554,000	560,000	+3,000	+0.5%	3,302
2023/02/15	563,000	563,000	554,000	557,000	-8,000	-1.4%	2,877
2023/02/14	559,000	567,000	557,000	565,000	+8,000	+1.4%	2,145
2023/02/13	560,000	561,000	556,000	557,000	-3,000	-0.5%	2,080
2023/02/10	562,000	563,000	557,000	560,000	-3,000	-0.5%	3,245
2023/02/09	565,000	567,000	559,000	563,000	-2,000	-0.4%	3,160
2023/02/08	560,000	566,000	559,000	565,000	+4,000	+0.7%	2,628
2023/02/07	565,000	568,000	561,000	561,000	-8,000	-1.4%	2,295
2023/02/06	565,000	570,000	565,000	569,000	+9,000	+1.6%	2,333
2023/02/03	559,000	562,000	554,000	560,000	-2,000	-0.4%	2,140
2023/02/02	566,000	568,000	558,000	562,000	±0	±0%	2,026
2023/02/01	561,000	564,000	560,000	562,000	+5,000	+0.9%	1,636
2023/01/31	574,000	575,000	557,000	557,000	-17,000	-3%	3,678
2023/01/30	571,000	576,000	568,000	574,000	+6,000	+1.1%	2,001
2023/01/27	565,000	571,000	562,000	568,000	+8,000	+1.4%	2,489
2023/01/26	558,000	560,000	556,000	560,000	±0	±0%	1,543
2023/01/25	565,000	568,000	558,000	560,000	-5,000	-0.9%	2,411

401～ 450 件表示中 / 3585件

類似銘柄と比較する

現在ご覧いただいている「ＪＲＥ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＪＲＥ	557,000円	+0.8%	-0.6%	4.40%	42.31倍	1.46倍	-
日本ビルＦ	127,600円	+0.6%	-5.4%	3.76%	49.14倍	1.53倍	-
ＭＸＳ４００	25,340円	-	-	-	-	-	-
金ＥＴＦ	38,450円	-	-	-	-	-	-
プロロジス	247,200円	+1.3%	-2.5%	4.14%	57.48倍	1.37倍	-