日本都市ファンド投資法人　投資証券

8953 / 東証(その他) / ETF・REIT等

90,700 +400 (+0.44%)

株価：2024/11/22 15:30 15分ディレイ

日本都市ファンド投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2017/12/06	202,400	206,700	201,700	206,700	+5,000	+2.5%	15,493
2017/12/05	200,800	202,500	200,600	201,700	+300	+0.1%	6,503
2017/12/04	200,700	202,500	200,200	201,400	+600	+0.3%	8,669
2017/12/01	200,600	201,600	199,300	200,800	+1,500	+0.8%	10,074
2017/11/30	202,400	202,800	198,800	199,300	-3,300	-1.6%	19,814
2017/11/29	202,800	203,200	201,100	202,600	-200	-0.1%	11,818
2017/11/28	200,100	203,400	200,100	202,800	+1,400	+0.7%	12,273
2017/11/27	201,100	202,700	200,000	201,400	-600	-0.3%	9,220
2017/11/24	203,000	203,200	201,100	202,000	-1,100	-0.5%	6,838
2017/11/22	203,700	203,800	202,800	203,100	+300	+0.1%	12,800
2017/11/21	200,200	204,100	200,000	202,800	+2,700	+1.3%	20,655
2017/11/20	199,800	201,500	199,200	200,100	+300	+0.2%	11,532
2017/11/17	197,500	200,300	197,300	199,800	+2,600	+1.3%	15,188
2017/11/16	195,500	197,300	195,500	197,200	+1,000	+0.5%	8,273
2017/11/15	196,700	197,200	195,200	196,200	-1,500	-0.8%	13,430
2017/11/14	199,000	199,000	195,700	197,700	-300	-0.2%	14,954
2017/11/13	199,200	199,300	197,600	198,000	-1,100	-0.6%	9,300
2017/11/10	199,100	200,400	199,100	199,100	-500	-0.3%	6,810
2017/11/09	200,400	200,700	199,300	199,600	-1,300	-0.6%	8,713
2017/11/08	200,900	202,200	200,600	200,900	+500	+0.2%	5,366
2017/11/07	200,800	200,900	199,700	200,400	-400	-0.2%	4,482
2017/11/06	200,600	201,800	199,800	200,800	-400	-0.2%	6,927
2017/11/02	200,800	201,600	200,000	201,200	+1,200	+0.6%	5,877
2017/11/01	200,500	201,500	199,700	200,000	-1,400	-0.7%	9,148
2017/10/31	203,000	203,000	201,400	201,400	-700	-0.3%	7,865
2017/10/30	202,800	202,900	201,100	202,100	-500	-0.2%	7,325
2017/10/27	204,200	204,700	201,800	202,600	-2,400	-1.2%	9,345
2017/10/26	203,700	205,000	203,200	205,000	+1,500	+0.7%	5,948
2017/10/25	204,300	204,500	202,700	203,500	-2,000	-1%	7,457
2017/10/24	202,800	205,600	202,800	205,500	+1,600	+0.8%	7,192
2017/10/23	205,500	205,700	202,900	203,900	-900	-0.4%	6,912
2017/10/20	205,300	205,700	203,400	204,800	-2,100	-1%	10,500
2017/10/19	205,700	207,900	204,300	206,900	+1,200	+0.6%	16,037
2017/10/18	206,200	206,200	203,400	205,700	-1,600	-0.8%	14,226
2017/10/17	208,000	209,700	203,300	207,300	+6,900	+3.4%	25,496
2017/10/16	200,900	201,300	199,600	200,400	+100	±0%	6,633
2017/10/13	201,000	201,400	198,800	200,300	-900	-0.4%	8,425
2017/10/12	203,600	204,200	200,300	201,200	-3,100	-1.5%	9,962
2017/10/11	203,900	206,600	203,600	204,300	+1,800	+0.9%	12,475
2017/10/10	203,100	203,900	202,100	202,500	-1,200	-0.6%	6,004
2017/10/06	204,100	204,900	203,400	203,700	-800	-0.4%	5,086
2017/10/05	204,500	205,600	203,600	204,500	-100	±0%	4,754
2017/10/04	206,600	206,600	203,900	204,600	-800	-0.4%	10,057
2017/10/03	204,500	205,700	203,800	205,400	+900	+0.4%	7,884
2017/10/02	201,400	204,500	201,400	204,500	+2,600	+1.3%	5,319
2017/09/29	201,000	203,300	200,600	201,900	+2,200	+1.1%	9,418
2017/09/28	200,200	200,800	198,900	199,700	-500	-0.2%	6,361
2017/09/27	198,300	201,100	197,400	200,200	+800	+0.4%	6,613
2017/09/26	199,100	199,400	196,700	199,400	-1,000	-0.5%	11,580
2017/09/25	201,300	201,500	199,800	200,400	-400	-0.2%	6,841

1701～ 1750 件表示中 / 3586件

類似銘柄と比較する

現在ご覧いただいている「都市ファント」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
都市ファント	90,700円	+12.0%	+23.9%	6.13%	33.53倍	1.04倍	-
プロロジス	251,800円	+1.3%	-2.5%	4.06%	58.55倍	1.40倍	-
ＮＭＦ	142,100円	-4.0%	-9.4%	4.85%	41.33倍	1.09倍	-
ＧＬＰ	128,100円	+5.3%	+11.2%	5.16%	42.25倍	1.34倍	-
ＫＤＸ不動	150,500円	-0.1%	+10.1%	5.21%	37.04倍	0.97倍	-