オリックス不動産投資法人　投資証券

8954 / 東証(その他) / ETF・REIT等

158,500 -500 (-0.31%)

株価：2024/11/15 15:30 15分ディレイ

オリックス不動産投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/05/22	140,000	141,900	139,200	141,700	+2,900	+2.1%	16,479
2020/05/21	137,700	140,100	137,100	138,800	-300	-0.2%	16,526
2020/05/20	135,700	139,400	135,000	139,100	+4,000	+3%	17,981
2020/05/19	137,100	138,100	132,900	135,100	+7,000	+5.5%	14,828
2020/05/18	127,000	129,800	125,100	128,100	+800	+0.6%	14,467
2020/05/15	131,600	131,700	126,700	127,300	-3,400	-2.6%	20,633
2020/05/14	136,400	137,600	129,800	130,700	-8,400	-6%	19,557
2020/05/13	139,700	141,700	137,400	139,100	-3,600	-2.5%	18,232
2020/05/12	145,000	145,900	139,800	142,700	-3,200	-2.2%	15,588
2020/05/11	139,300	147,400	137,900	145,900	+9,600	+7%	21,534
2020/05/08	128,200	138,000	127,700	136,300	+8,600	+6.7%	26,389
2020/05/07	132,700	134,600	127,000	127,700	-2,000	-1.5%	13,075
2020/05/01	129,600	131,800	129,000	129,700	±0	±0%	12,063
2020/04/30	131,300	133,500	129,600	129,700	+200	+0.2%	16,829
2020/04/28	133,300	133,500	129,200	129,500	-3,300	-2.5%	13,541
2020/04/27	130,600	133,700	128,400	132,800	+3,300	+2.5%	12,183
2020/04/24	131,100	131,900	129,000	129,500	-1,900	-1.4%	15,081
2020/04/23	127,600	131,400	126,500	131,400	+3,400	+2.7%	14,265
2020/04/22	129,400	129,700	125,400	128,000	-400	-0.3%	10,543
2020/04/21	137,000	138,200	127,600	128,400	-10,200	-7.4%	21,361
2020/04/20	138,500	139,800	136,100	138,600	+900	+0.7%	9,101
2020/04/17	138,100	139,500	133,700	137,700	-700	-0.5%	19,715
2020/04/16	139,400	141,300	134,000	138,400	-600	-0.4%	9,373
2020/04/15	141,800	143,600	136,700	139,000	-2,600	-1.8%	14,269
2020/04/14	138,000	141,600	134,800	141,600	+4,600	+3.4%	17,201
2020/04/13	136,000	139,600	133,900	137,000	+1,600	+1.2%	14,366
2020/04/10	140,000	140,000	132,400	135,400	-3,400	-2.4%	12,511
2020/04/09	144,000	145,300	133,100	138,800	+800	+0.6%	14,034
2020/04/08	137,400	140,500	127,900	138,000	+3,600	+2.7%	19,122
2020/04/07	129,800	138,800	128,100	134,400	+13,600	+11.3%	21,569
2020/04/06	121,800	134,600	119,200	120,800	-1,000	-0.8%	15,750
2020/04/03	123,900	128,900	119,900	121,800	-5,100	-4%	18,509
2020/04/02	126,800	132,200	122,400	126,900	-100	-0.1%	23,866
2020/04/01	143,500	143,900	123,400	127,000	-15,000	-10.6%	30,066
2020/03/31	140,400	146,000	133,100	142,000	+3,600	+2.6%	23,446
2020/03/30	126,900	138,400	125,200	138,400	+1,300	+0.9%	22,576
2020/03/27	150,700	154,500	132,900	137,100	-12,100	-8.1%	35,469
2020/03/26	156,100	171,700	144,200	149,200	-10,700	-6.7%	43,951
2020/03/25	154,000	162,000	144,700	159,900	+27,900	+21.1%	37,491
2020/03/24	121,300	136,100	121,000	132,000	+21,700	+19.7%	43,353
2020/03/23	108,500	112,500	99,000	110,300	+4,800	+4.5%	51,323
2020/03/19	132,800	133,200	105,500	105,500	-30,000	-22.1%	39,407
2020/03/18	163,400	168,900	135,500	135,500	-23,900	-15%	19,862
2020/03/17	151,000	164,400	145,200	159,400	+4,400	+2.8%	36,596
2020/03/16	167,300	172,800	154,400	155,000	-10,400	-6.3%	19,395
2020/03/13	173,900	180,000	151,500	165,400	-24,500	-12.9%	40,771
2020/03/12	198,000	198,400	185,000	189,900	-9,600	-4.8%	25,057
2020/03/11	199,700	207,600	198,800	199,500	+700	+0.4%	20,354
2020/03/10	194,500	198,800	185,700	198,800	+300	+0.2%	21,081
2020/03/09	207,800	209,900	196,600	198,500	-13,600	-6.4%	17,626

1101～ 1150 件表示中 / 3581件

類似銘柄と比較する

現在ご覧いただいている「オリックスＪＲＥ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
オリックスＪＲＥ	158,500円	-2.6%	-7.9%	4.90%	41.29倍	1.25倍	-
ｉＦＪＰＸ４００	25,390円	-	-	-	-	-	-
ＮＦ日経レハ	26,520円	-	-	-	-	-	-
ＮＦＪ－ＲＥＩＴ	17,820円	-	-	-	-	-	-
ユナイテッドＵ	138,400円	+7.7%	+11.2%	5.53%	34.54倍	1.19倍	-