グローバル・ワン不動産投資法人　投資証券

8958 / 東証(その他) / ETF・REIT等

100,500 -200 (-0.20%)

株価：2024/11/22 15:30 15分ディレイ

グローバル・ワン不動産投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2015/04/13	429,500	429,500	422,500	426,500	-2,000	-0.5%	887
2015/04/10	419,500	429,500	418,000	428,500	+13,500	+3.3%	2,867
2015/04/09	404,000	416,500	403,000	415,000	+11,000	+2.7%	1,919
2015/04/08	400,000	404,500	399,500	404,000	+5,000	+1.3%	1,503
2015/04/07	397,000	400,500	396,000	399,000	+500	+0.1%	697
2015/04/06	393,000	400,000	393,000	398,500	+2,000	+0.5%	697
2015/04/03	395,000	398,000	390,500	396,500	-3,000	-0.8%	1,476
2015/04/02	401,000	402,500	393,000	399,500	-8,500	-2.1%	3,106
2015/04/01	415,000	415,000	402,000	408,000	-6,000	-1.4%	2,286
2015/03/31	408,500	418,000	405,500	414,000	+5,500	+1.3%	2,808
2015/03/30	388,500	412,500	388,500	408,500	-29,000	-6.6%	5,295
2015/03/27	445,000	447,000	435,500	437,500	-15,000	-3.3%	1,784
2015/03/26	460,000	461,000	450,500	452,500	-8,000	-1.7%	2,142
2015/03/25	459,500	463,500	459,000	460,500	±0	±0%	1,421
2015/03/24	464,000	464,000	459,500	460,500	-2,500	-0.5%	1,275
2015/03/23	462,500	466,000	460,500	463,000	+500	+0.1%	1,011
2015/03/20	465,500	468,000	462,000	462,500	-3,500	-0.8%	1,555
2015/03/19	473,000	476,500	465,500	466,000	-3,500	-0.7%	1,167
2015/03/18	472,000	473,000	466,000	469,500	-4,500	-0.9%	1,179
2015/03/17	476,000	476,500	471,500	474,000	+500	+0.1%	920
2015/03/16	472,500	474,500	468,500	473,500	+3,500	+0.7%	851
2015/03/13	468,000	471,000	467,000	470,000	+2,000	+0.4%	949
2015/03/12	468,000	470,500	466,000	468,000	±0	±0%	934
2015/03/11	470,000	471,500	468,000	468,000	-5,500	-1.2%	849
2015/03/10	474,500	476,000	471,500	473,500	-1,500	-0.3%	1,001
2015/03/09	480,000	480,500	473,500	475,000	-6,500	-1.3%	1,003
2015/03/06	483,000	485,000	481,500	481,500	-1,000	-0.2%	522
2015/03/05	486,000	487,000	480,000	482,500	-5,500	-1.1%	1,053
2015/03/04	492,000	492,000	487,500	488,000	-6,000	-1.2%	784
2015/03/03	494,500	494,500	492,000	494,000	+1,000	+0.2%	370
2015/03/02	491,500	495,000	491,500	493,000	+3,000	+0.6%	602
2015/02/27	484,500	496,000	484,000	490,000	+8,000	+1.7%	1,551
2015/02/26	479,000	484,000	478,000	482,000	+3,000	+0.6%	845
2015/02/25	479,000	479,500	476,000	479,000	±0	±0%	843
2015/02/24	476,500	479,000	476,500	479,000	+2,000	+0.4%	473
2015/02/23	476,500	478,500	475,500	477,000	-2,500	-0.5%	780
2015/02/20	481,000	482,500	476,000	479,500	-2,000	-0.4%	689
2015/02/19	486,000	486,000	481,500	481,500	-4,500	-0.9%	321
2015/02/18	484,000	486,500	481,000	486,000	+4,500	+0.9%	656
2015/02/17	478,000	481,500	473,500	481,500	+1,500	+0.3%	722
2015/02/16	481,000	483,000	479,500	480,000	-1,000	-0.2%	304
2015/02/13	480,000	483,000	477,000	481,000	+1,500	+0.3%	439
2015/02/12	475,000	480,000	472,500	479,500	+4,500	+0.9%	1,187
2015/02/10	478,000	479,500	472,500	475,000	-6,000	-1.2%	646
2015/02/09	498,500	498,500	472,500	481,000	-14,500	-2.9%	1,349
2015/02/06	486,500	497,500	486,500	495,500	+13,000	+2.7%	1,080
2015/02/05	471,000	484,000	469,500	482,500	+11,500	+2.4%	746
2015/02/04	464,000	473,500	462,000	471,000	+7,000	+1.5%	1,415
2015/02/03	478,000	479,500	459,000	464,000	-13,000	-2.7%	1,740
2015/02/02	484,500	490,000	464,000	477,000	-11,500	-2.4%	2,219

2351～ 2400 件表示中 / 3586件

類似銘柄と比較する

現在ご覧いただいている「グロバルＲＥ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
グロバルＲＥ	100,500円	+5.9%	+14.7%	6.44%	31.20倍	0.99倍	-
ｉＳ日気候	2,420円	-	-	-	-	-	-
ＮＦ日経ダ	125円	-	-	-	-	-	-
原油ＥＴＦ	14,940円	-	-	-	-	-	-
ｉＳ高配当	3,735円	-	-	-	-	-	-