グローバル・ワン不動産投資法人　投資証券

8958 / 東証(その他) / ETF・REIT等

100,500 -200 (-0.20%)

株価：2024/11/22 15:30 15分ディレイ

グローバル・ワン不動産投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2015/01/30	479,000	490,000	478,000	488,500	+8,000	+1.7%	1,545
2015/01/29	484,500	494,500	480,000	480,500	-7,000	-1.4%	1,852
2015/01/28	487,500	499,500	483,500	487,500	-7,000	-1.4%	2,154
2015/01/27	500,000	501,000	480,500	494,500	-8,500	-1.7%	2,537
2015/01/26	505,000	508,000	503,000	503,000	-5,000	-1%	778
2015/01/23	500,000	509,000	499,000	508,000	+3,000	+0.6%	1,615
2015/01/22	512,000	515,000	505,000	505,000	-7,000	-1.4%	2,125
2015/01/21	506,000	512,000	501,000	512,000	+7,000	+1.4%	1,742
2015/01/20	502,000	508,000	502,000	505,000	+3,000	+0.6%	838
2015/01/19	510,000	510,000	500,000	502,000	-3,000	-0.6%	1,120
2015/01/16	515,000	517,000	495,000	505,000	-7,000	-1.4%	2,739
2015/01/15	513,000	513,000	504,000	512,000	+11,000	+2.2%	2,218
2015/01/14	487,000	502,000	487,000	501,000	+15,000	+3.1%	3,174
2015/01/13	487,000	487,000	472,000	486,000	+2,500	+0.5%	1,696
2015/01/09	476,500	487,500	475,000	483,500	+12,000	+2.5%	1,931
2015/01/08	461,000	475,000	460,000	471,500	+12,500	+2.7%	1,821
2015/01/07	457,500	461,000	457,000	459,000	+2,000	+0.4%	1,287
2015/01/06	455,000	457,500	454,000	457,000	-1,000	-0.2%	1,249
2015/01/05	459,500	460,000	457,000	458,000	+1,000	+0.2%	756
2014/12/30	454,500	461,000	452,500	457,000	+2,500	+0.6%	1,363
2014/12/29	446,500	454,500	446,000	454,500	+9,000	+2%	1,073
2014/12/26	438,000	447,500	437,000	445,500	+8,000	+1.8%	987
2014/12/25	439,000	440,000	436,500	437,500	-1,500	-0.3%	570
2014/12/24	440,000	441,000	435,500	439,000	±0	±0%	870
2014/12/22	438,500	440,000	434,500	439,000	+500	+0.1%	912
2014/12/19	433,000	438,500	431,000	438,500	+9,000	+2.1%	1,029
2014/12/18	431,000	433,000	426,500	429,500	±0	±0%	994
2014/12/17	430,000	435,500	429,500	429,500	±0	±0%	752
2014/12/16	434,500	434,500	427,500	429,500	-6,000	-1.4%	1,146
2014/12/15	439,000	443,500	435,000	435,500	-4,500	-1%	979
2014/12/12	426,500	443,000	426,000	440,000	+15,000	+3.5%	2,381
2014/12/11	417,000	425,000	415,500	425,000	+7,000	+1.7%	1,523
2014/12/10	418,500	420,000	416,500	418,000	-3,500	-0.8%	1,116
2014/12/09	418,500	425,000	418,000	421,500	-500	-0.1%	1,127
2014/12/08	426,000	426,000	420,000	422,000	+500	+0.1%	1,058
2014/12/05	423,000	424,500	414,500	421,500	-3,000	-0.7%	2,824
2014/12/04	434,500	435,000	420,000	424,500	-7,000	-1.6%	1,822
2014/12/03	427,500	433,500	425,500	431,500	+11,000	+2.6%	2,484
2014/12/02	416,500	425,500	413,500	420,500	+4,000	+1%	2,320
2014/12/01	399,500	418,500	399,000	416,500	+19,500	+4.9%	2,100
2014/11/28	388,500	399,500	388,000	397,000	+10,000	+2.6%	1,560
2014/11/27	390,500	390,500	382,500	387,000	-3,500	-0.9%	1,467
2014/11/26	388,500	392,000	388,000	390,500	+3,500	+0.9%	1,478
2014/11/25	382,500	388,000	382,000	387,000	+5,000	+1.3%	1,635
2014/11/21	369,000	384,000	368,500	382,000	+14,500	+3.9%	2,018
2014/11/20	364,500	370,000	364,500	367,500	+5,000	+1.4%	1,148
2014/11/19	363,500	364,500	360,000	362,500	-2,000	-0.5%	1,232
2014/11/18	354,000	364,500	354,000	364,500	+13,500	+3.8%	2,156
2014/11/17	350,000	354,500	349,500	351,000	+2,500	+0.7%	1,338
2014/11/14	349,500	349,500	345,000	348,500	+1,000	+0.3%	730

2401～ 2450 件表示中 / 3586件

類似銘柄と比較する

現在ご覧いただいている「グロバルＲＥ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
グロバルＲＥ	100,500円	+5.9%	+14.7%	6.44%	31.20倍	0.99倍	-
ｉＳ日気候	2,420円	-	-	-	-	-	-
ＮＦ日経ダ	125円	-	-	-	-	-	-
原油ＥＴＦ	14,940円	-	-	-	-	-	-
ｉＳ高配当	3,735円	-	-	-	-	-	-