ユナイテッド・アーバン投資法人　投資証券

8960 / 東証(その他) / ETF・REIT等

177,100 -700 (-0.39%)

株価：2025/08/26 11:27 15分ディレイ

ユナイテッド・アーバン投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2019/04/17	176,500	177,300	175,700	176,800	+200	+0.1%	5,241
2019/04/16	177,800	178,500	176,300	176,600	-1,300	-0.7%	6,339
2019/04/15	178,200	178,600	177,600	177,900	-300	-0.2%	6,463
2019/04/12	178,400	178,400	176,700	178,200	+1,300	+0.7%	6,546
2019/04/11	177,000	177,300	176,000	176,900	+100	+0.1%	8,483
2019/04/10	177,000	177,300	175,900	176,800	-200	-0.1%	8,608
2019/04/09	177,200	177,300	176,000	177,000	-100	-0.1%	8,190
2019/04/08	177,700	177,700	176,000	177,100	+400	+0.2%	7,927
2019/04/05	176,700	177,200	175,800	176,700	+1,400	+0.8%	7,828
2019/04/04	177,000	177,200	175,200	175,300	-1,700	-1%	8,446
2019/04/03	177,400	177,600	175,800	177,000	-300	-0.2%	13,922
2019/04/02	176,500	177,500	175,000	177,300	+1,600	+0.9%	11,232
2019/04/01	177,500	177,500	173,800	175,700	+800	+0.5%	11,717
2019/03/29	178,000	179,800	174,300	174,900	-1,600	-0.9%	13,461
2019/03/28	178,600	178,800	176,300	176,500	-2,100	-1.2%	6,457
2019/03/27	175,200	179,500	174,000	178,600	+4,600	+2.6%	9,081
2019/03/26	173,600	174,900	172,800	174,000	+100	+0.1%	7,482
2019/03/25	175,300	176,300	173,600	173,900	-1,400	-0.8%	6,188
2019/03/22	175,700	177,100	174,500	175,300	+600	+0.3%	8,134
2019/03/20	175,100	175,600	173,100	174,700	-300	-0.2%	8,998
2019/03/19	173,800	175,100	173,300	175,000	+2,400	+1.4%	9,787
2019/03/18	172,200	173,500	172,100	172,600	+800	+0.5%	5,315
2019/03/15	172,400	173,500	171,800	171,800	-600	-0.3%	14,618
2019/03/14	171,600	172,400	170,900	172,400	±0	±0%	7,670
2019/03/13	171,800	172,400	171,000	172,400	+400	+0.2%	3,290
2019/03/12	171,100	172,200	171,000	172,000	+900	+0.5%	4,082
2019/03/11	169,500	171,100	169,100	171,100	+1,700	+1%	3,166
2019/03/08	169,100	170,700	169,100	169,400	-1,200	-0.7%	11,045
2019/03/07	171,100	171,800	170,000	170,600	-300	-0.2%	5,821
2019/03/06	171,000	171,900	170,700	170,900	-200	-0.1%	6,082
2019/03/05	170,800	172,200	170,600	171,100	+600	+0.4%	6,878
2019/03/04	170,700	171,000	170,300	170,500	-100	-0.1%	5,143
2019/03/01	172,500	172,800	170,600	170,600	-2,000	-1.2%	8,703
2019/02/28	173,000	173,600	172,400	172,600	-200	-0.1%	9,173
2019/02/27	174,700	175,000	172,700	172,800	-1,800	-1%	6,417
2019/02/26	173,600	174,800	173,100	174,600	+900	+0.5%	5,609
2019/02/25	173,200	173,700	172,700	173,700	-300	-0.2%	4,524
2019/02/22	173,500	174,000	172,400	174,000	+1,200	+0.7%	4,980
2019/02/21	174,300	174,300	172,000	172,800	+200	+0.1%	5,753
2019/02/20	174,200	174,200	172,100	172,600	-700	-0.4%	5,926
2019/02/19	172,600	173,700	172,300	173,300	+700	+0.4%	7,341
2019/02/18	174,000	174,100	172,600	172,600	-1,200	-0.7%	4,448
2019/02/15	171,800	173,900	171,400	173,800	+1,000	+0.6%	7,968
2019/02/14	173,700	173,800	172,600	172,800	+200	+0.1%	8,847
2019/02/13	172,800	173,500	171,400	172,600	+600	+0.3%	7,239
2019/02/12	169,700	172,100	169,400	172,000	+300	+0.2%	8,290
2019/02/08	172,900	173,700	171,100	171,700	-1,200	-0.7%	10,056
2019/02/07	174,400	174,900	172,400	172,900	-1,400	-0.8%	4,678
2019/02/06	175,900	176,000	174,300	174,300	-600	-0.3%	5,763
2019/02/05	175,200	176,100	174,800	174,900	-200	-0.1%	5,042

1551～ 1600 件表示中 / 3769件

類似銘柄と比較する

現在ご覧いただいている「ユナイテッドＵ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ユナイテッドＵ	177,100円	+2.6%	+2.7%	4.63%	44.62倍	1.51倍	-
ＮＦＪ－ＲＥＩＴ	20,670円	-	-	-	-	-	-
オリックスＪＲＥ	200,800円	+10.4%	+11.4%	4.52%	45.21倍	1.58倍	-
ＩＮＶ	67,600円	-3.9%	-8.7%	5.61%	37.41倍	1.47倍	-
ｉＦＪＰＸ４００	28,000円	-	-	-	-	-	-