森トラストリート投資法人　投資証券

8961 / 東証(その他) / ETF・REIT等

61,600 +100 (+0.16%)

株価：2024/11/22 15:30 15分ディレイ

森トラストリート投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/03/13	140,200	147,900	130,100	140,500	-17,700	-11.2%	14,426
2020/03/12	167,200	170,000	156,900	158,200	-12,500	-7.3%	7,807
2020/03/11	170,000	177,400	169,500	170,700	-200	-0.1%	5,790
2020/03/10	167,300	171,000	161,700	170,900	-4,400	-2.5%	9,163
2020/03/09	182,400	183,100	174,200	175,300	-10,400	-5.6%	5,764
2020/03/06	190,000	190,000	184,800	185,700	-4,300	-2.3%	4,703
2020/03/05	187,900	190,000	185,900	190,000	+4,400	+2.4%	4,019
2020/03/04	183,500	185,800	182,100	185,600	+2,100	+1.1%	5,756
2020/03/03	184,400	186,900	183,400	183,500	+1,900	+1%	5,669
2020/03/02	180,500	184,500	180,200	181,600	-1,700	-0.9%	5,940
2020/02/28	189,900	190,500	182,700	183,300	-11,100	-5.7%	7,894
2020/02/27	195,500	197,600	193,900	194,400	-2,100	-1.1%	5,515
2020/02/26	200,000	200,000	196,500	196,500	-4,700	-2.3%	5,286
2020/02/25	202,000	202,800	199,400	201,200	-1,300	-0.6%	3,889
2020/02/21	202,900	203,200	202,000	202,500	-400	-0.2%	2,467
2020/02/20	202,000	202,900	200,600	202,900	+1,100	+0.5%	2,671
2020/02/19	201,800	202,400	201,000	201,800	±0	±0%	1,821
2020/02/18	201,600	202,100	200,700	201,800	+100	±0%	2,243
2020/02/17	199,800	202,300	199,000	201,700	+2,300	+1.2%	2,409
2020/02/14	198,800	199,400	198,100	199,400	+800	+0.4%	1,956
2020/02/13	198,000	198,600	197,100	198,600	+1,000	+0.5%	2,409
2020/02/12	196,700	198,000	196,700	197,600	+1,100	+0.6%	1,713
2020/02/10	197,800	198,000	195,900	196,500	-1,600	-0.8%	2,039
2020/02/07	196,900	198,100	196,700	198,100	+1,200	+0.6%	2,683
2020/02/06	197,000	199,600	196,300	196,900	+300	+0.2%	2,474
2020/02/05	196,800	197,300	196,100	196,600	+400	+0.2%	1,791
2020/02/04	197,000	197,000	195,700	196,200	-800	-0.4%	3,190
2020/02/03	200,000	200,000	197,000	197,000	-1,900	-1%	5,030
2020/01/31	197,000	198,900	196,900	198,900	+1,300	+0.7%	4,723
2020/01/30	196,600	197,600	196,300	197,600	+1,100	+0.6%	2,909
2020/01/29	196,400	197,100	195,600	196,500	+600	+0.3%	1,812
2020/01/28	195,900	196,500	194,400	195,900	±0	±0%	1,893
2020/01/27	197,200	197,600	195,600	195,900	-1,400	-0.7%	1,936
2020/01/24	196,200	197,900	196,200	197,300	-100	-0.1%	3,324
2020/01/23	196,200	197,500	195,300	197,400	+1,200	+0.6%	2,834
2020/01/22	195,000	196,300	194,700	196,200	+1,400	+0.7%	1,647
2020/01/21	195,600	195,800	194,500	194,800	-800	-0.4%	1,006
2020/01/20	194,600	195,600	193,900	195,600	+1,900	+1%	1,094
2020/01/17	193,100	194,300	192,600	193,700	+1,000	+0.5%	1,594
2020/01/16	192,500	193,200	191,900	192,700	+800	+0.4%	1,348
2020/01/15	192,400	192,500	191,300	191,900	-900	-0.5%	1,318
2020/01/14	195,000	195,000	191,300	192,800	-500	-0.3%	2,481
2020/01/10	192,800	193,300	192,200	193,300	+100	+0.1%	1,669
2020/01/09	194,000	195,200	192,200	193,200	-600	-0.3%	2,734
2020/01/08	195,600	196,900	192,700	193,800	-900	-0.5%	4,057
2020/01/07	196,500	196,500	194,200	194,700	-500	-0.3%	2,774
2020/01/06	194,400	196,100	194,400	195,200	+400	+0.2%	4,108
2019/12/30	195,200	195,200	193,400	194,800	+300	+0.2%	1,994
2019/12/27	194,600	195,200	193,600	194,500	-100	-0.1%	1,947
2019/12/26	193,000	194,600	192,600	194,600	+2,100	+1.1%	2,001

1151～ 1200 件表示中 / 3586件

類似銘柄と比較する

現在ご覧いただいている「森トラストＲＥ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
森トラストＲＥ	61,600円	+0.5%	-1.5%	5.65%	32.81倍	0.94倍	-
森ヒルズ	125,500円	-0.9%	-4.8%	4.91%	39.83倍	1.17倍	-
コンフォリア	292,500円	-0.7%	-3.6%	3.93%	51.82倍	1.47倍	-
ｉＦＪリート	1,740円	-	-	-	-	-	-
大和リビン	90,500円	-6.2%	-9.2%	5.30%	38.68倍	1.16倍	-